| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 111.92 | 113.685 | 109.395 | 113.11 | 113.11 | +1.35 (+1.21%) | 403,729 |
| 11 Mar 2024 | USD | 111.47 | 112.81 | 110.63 | 111.76 | 111.76 | -0.2 (-0.18%) | 423,547 |
| 8 Mar 2024 | USD | 112.44 | 117.63 | 110.28 | 111.96 | 111.96 | +0.47 (+0.42%) | 1,248,203 |
| 7 Mar 2024 | USD | 106 | 112.52 | 105.08 | 111.49 | 111.49 | +6.32 (+6.01%) | 1,005,288 |
| 6 Mar 2024 | USD | 106.74 | 106.8699 | 104.34 | 105.17 | 105.17 | -0.17 (-0.16%) | 605,798 |
| 5 Mar 2024 | USD | 105.91 | 106.28 | 103.79 | 105.34 | 105.34 | -1.11 (-1.04%) | 792,574 |
| 4 Mar 2024 | USD | 110.69 | 110.97 | 106.28 | 106.45 | 106.45 | -4.07 (-3.68%) | 630,214 |
| 1 Mar 2024 | USD | 108.11 | 112.345 | 106.61 | 110.52 | 110.52 | +2.48 (+2.30%) | 1,151,272 |
| 29 Feb 2024 | USD | 108.73 | 110.81 | 106.6556 | 108.04 | 108.04 | +0.11 (+0.10%) | 1,274,427 |
| 28 Feb 2024 | USD | 106.05 | 108.1199 | 105.765 | 107.93 | 107.93 | +0.91 (+0.85%) | 603,332 |
| 27 Feb 2024 | USD | 107.8 | 110.1299 | 105.3901 | 107.02 | 107.02 | -0.17 (-0.16%) | 776,092 |
| 26 Feb 2024 | USD | 104.28 | 109.31 | 102.87 | 107.19 | 107.19 | +2.15 (+2.05%) | 1,478,816 |
| 23 Feb 2024 | USD | 100.05 | 107.83 | 99.8 | 105.04 | 105.04 | +4.99 (+4.99%) | 1,757,766 |
| 22 Feb 2024 | USD | 101.89 | 103.06 | 99.595 | 100.05 | 100.05 | -1.09 (-1.08%) | 1,040,186 |
| 21 Feb 2024 | USD | 105.59 | 107.1799 | 100.5226 | 101.14 | 101.14 | -5.11 (-4.81%) | 1,459,935 |
| 20 Feb 2024 | USD | 110.24 | 110.8101 | 105.98 | 106.25 | 106.25 | -6 (-5.35%) | 1,379,492 |
| 16 Feb 2024 | USD | 119.21 | 120.75 | 112.13 | 112.25 | 112.25 | -8.83 (-7.29%) | 1,522,979 |
| 15 Feb 2024 | USD | 121.08 | 123.47 | 117.11 | 121.08 | 121.08 | +1.17 (+0.98%) | 1,908,535 |
| 14 Feb 2024 | USD | 131.6 | 133.94 | 119.42 | 119.91 | 119.91 | -9.9 (-7.63%) | 3,292,737 |
| 13 Feb 2024 | USD | 160.77 | 160.995 | 128.42 | 129.81 | 129.81 | -38.55 (-22.90%) | 4,304,243 |
| 12 Feb 2024 | USD | 168.83 | 171.435 | 167.24 | 168.36 | 168.36 | -0.52 (-0.31%) | 1,391,709 |
| 9 Feb 2024 | USD | 166.14 | 169.01 | 165.15 | 168.88 | 168.88 | +2.74 (+1.65%) | 464,985 |
| 8 Feb 2024 | USD | 164.64 | 166.69 | 161.6 | 166.14 | 166.14 | -0.27 (-0.16%) | 295,270 |
| 7 Feb 2024 | USD | 166.285 | 167.4 | 163.2 | 166.41 | 166.41 | +1.18 (+0.71%) | 676,450 |
| 6 Feb 2024 | USD | 153.8 | 167.32 | 153.0748 | 165.23 | 165.23 | +9.34 (+5.99%) | 635,806 |
| 5 Feb 2024 | USD | 159.4 | 160.09 | 155 | 155.89 | 155.89 | -5.74 (-3.55%) | 595,935 |
| 2 Feb 2024 | USD | 161.12 | 164.21 | 157.45 | 161.63 | 161.63 | -1.12 (-0.69%) | 459,101 |
| 1 Feb 2024 | USD | 165.01 | 168.49 | 161.76 | 162.75 | 162.75 | -0.96 (-0.59%) | 363,196 |
| 31 Jan 2024 | USD | 170.2 | 172.2499 | 163.52 | 163.71 | 163.71 | -7.29 (-4.26%) | 390,432 |
| 30 Jan 2024 | USD | 173.69 | 175.545 | 170.8125 | 171 | 171 | -4.46 (-2.54%) | 685,034 |
