| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1987 | USD | 2.2003 | 2.2697 | 2.2003 | 2.2003 | 0.4636 | -0.059 (-2.63%) | 107,983 |
| 7 Sep 1987 | USD | 2.2598 | 2.2598 | 2.2598 | 2.2598 | 0.4761 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 2.2598 | 2.2994 | 2.2598 | 2.2598 | 0.4761 | 0.0 (0.0%) | 19,744 |
| 3 Sep 1987 | USD | 2.2598 | 2.2994 | 2.2598 | 2.2598 | 0.4761 | -0.02 (-0.87%) | 42,449 |
| 2 Sep 1987 | USD | 2.2796 | 2.3192 | 2.2598 | 2.2796 | 0.4803 | -0.04 (-1.71%) | 158,937 |
| 1 Sep 1987 | USD | 2.3192 | 2.3589 | 2.2994 | 2.3192 | 0.4887 | -0.04 (-1.68%) | 199,792 |
| 31 Aug 1987 | USD | 2.3589 | 2.3886 | 2.2598 | 2.3589 | 0.497 | +0.119 (+5.31%) | 96,896 |
| 28 Aug 1987 | USD | 2.2399 | 2.2796 | 2.2003 | 2.2399 | 0.4719 | +0.02 (+0.89%) | 70,470 |
| 27 Aug 1987 | USD | 2.2201 | 2.2399 | 2.2201 | 2.2201 | 0.4678 | +0.02 (+0.90%) | 30,299 |
| 26 Aug 1987 | USD | 2.2003 | 2.2201 | 2.1606 | 2.2003 | 0.4636 | +0.04 (+1.84%) | 40,399 |
| 25 Aug 1987 | USD | 2.1606 | 2.2003 | 2.1606 | 2.1606 | 0.4552 | 0.0 (0.0%) | 11,543 |
| 24 Aug 1987 | USD | 2.1606 | 2.2003 | 2.1606 | 2.1606 | 0.4552 | -0.04 (-1.80%) | 25,895 |
| 21 Aug 1987 | USD | 2.2003 | 2.2201 | 2.1805 | 2.2003 | 0.4636 | +0.02 (+0.91%) | 32,805 |
| 20 Aug 1987 | USD | 2.1805 | 2.1805 | 2.0615 | 2.1805 | 0.4594 | +0.119 (+5.77%) | 33,640 |
| 19 Aug 1987 | USD | 2.0615 | 2.0813 | 2.0417 | 2.0615 | 0.4344 | +0.02 (+0.97%) | 89,910 |
| 18 Aug 1987 | USD | 2.0417 | 2.1408 | 2.0417 | 2.0417 | 0.4302 | -0.109 (-5.07%) | 29,160 |
| 17 Aug 1987 | USD | 2.1507 | 2.2003 | 2.121 | 2.1507 | 0.4532 | -0.069 (-3.13%) | 58,016 |
| 14 Aug 1987 | USD | 2.2201 | 2.2598 | 2.1805 | 2.2201 | 0.4678 | -0.02 (-0.88%) | 54,827 |
| 13 Aug 1987 | USD | 2.2399 | 2.2598 | 2.23 | 2.2399 | 0.4719 | -0.02 (-0.88%) | 55,890 |
| 12 Aug 1987 | USD | 2.2598 | 2.2796 | 2.2399 | 2.2598 | 0.4761 | 0.0 (0.0%) | 59,687 |
| 11 Aug 1987 | USD | 2.2598 | 2.2598 | 2.2399 | 2.2598 | 0.4761 | 0.0 (0.0%) | 57,257 |
| 10 Aug 1987 | USD | 2.2598 | 2.2598 | 2.2201 | 2.2598 | 0.4761 | +0.02 (+0.89%) | 38,424 |
| 7 Aug 1987 | USD | 2.2399 | 2.2598 | 2.2201 | 2.2399 | 0.4719 | +0.02 (+0.89%) | 75,786 |
| 6 Aug 1987 | USD | 2.2201 | 2.2399 | 2.1012 | 2.2201 | 0.4678 | +0.139 (+6.67%) | 178,453 |
| 5 Aug 1987 | USD | 2.0813 | 2.0813 | 2.002 | 2.0813 | 0.4385 | +0.099 (+5.00%) | 58,776 |
| 4 Aug 1987 | USD | 1.9822 | 1.9822 | 1.9426 | 1.9822 | 0.4176 | +0.04 (+2.04%) | 21,566 |
| 3 Aug 1987 | USD | 1.9426 | 1.9822 | 1.9426 | 1.9426 | 0.4093 | -0.04 (-2.00%) | 37,209 |
| 31 Jul 1987 | USD | 1.9822 | 2.002 | 1.9822 | 1.9822 | 0.4176 | -0.02 (-0.99%) | 12,150 |
| 30 Jul 1987 | USD | 2.002 | 2.002 | 1.9227 | 2.002 | 0.4218 | +0.079 (+4.12%) | 41,614 |
| 29 Jul 1987 | USD | 1.9227 | 1.9822 | 1.8831 | 1.9227 | 0.4051 | -0.02 (-1.02%) | 127,651 |
