| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 193.12 | 204.77 | 190.47 | 200.43 | 200.43 | +6.85 (+3.54%) | 1,456,900 |
| 12 Dec 2023 | USD | 197.46 | 197.5 | 193.43 | 193.58 | 193.58 | -3.88 (-1.96%) | 514,700 |
| 11 Dec 2023 | USD | 191.62 | 199.43 | 188.69 | 197.46 | 197.46 | +7.71 (+4.06%) | 1,583,000 |
| 8 Dec 2023 | USD | 191.34 | 195.38 | 188.58 | 189.75 | 189.75 | -1.28 (-0.67%) | 1,313,100 |
| 7 Dec 2023 | USD | 187 | 191.47 | 183.87 | 191.03 | 191.03 | +1.91 (+1.01%) | 1,422,000 |
| 6 Dec 2023 | USD | 198.65 | 203.8 | 188.63 | 189.12 | 189.12 | +5.15 (+2.80%) | 940,600 |
| 5 Dec 2023 | USD | 191.54 | 191.98 | 183.19 | 183.97 | 183.97 | -9.42 (-4.87%) | 553,600 |
| 4 Dec 2023 | USD | 195.45 | 201.44 | 193.32 | 193.39 | 193.39 | -2.32 (-1.19%) | 444,600 |
| 1 Dec 2023 | USD | 182.69 | 196.02 | 181.32 | 195.71 | 195.71 | +12.86 (+7.03%) | 653,400 |
| 30 Nov 2023 | USD | 178.05 | 184.49 | 177.19 | 182.85 | 182.85 | +5.45 (+3.07%) | 504,100 |
| 29 Nov 2023 | USD | 180.94 | 186.46 | 177.03 | 177.4 | 177.4 | -1.49 (-0.83%) | 340,200 |
| 28 Nov 2023 | USD | 183.35 | 183.35 | 177.57 | 178.89 | 178.89 | -4.94 (-2.69%) | 492,200 |
| 27 Nov 2023 | USD | 183.95 | 184.96 | 180.48 | 183.83 | 183.83 | -1.81 (-0.98%) | 400,700 |
| 24 Nov 2023 | USD | 186.09 | 188.81 | 184.78 | 185.64 | 185.64 | -0.56 (-0.30%) | 125,100 |
| 22 Nov 2023 | USD | 186.96 | 189.76 | 185.36 | 186.2 | 186.2 | +1 (+0.54%) | 264,000 |
| 21 Nov 2023 | USD | 187.06 | 189.8 | 185 | 185.2 | 185.2 | -3.88 (-2.05%) | 318,400 |
| 20 Nov 2023 | USD | 189.36 | 190.4 | 186.23 | 189.08 | 189.08 | -0.18 (-0.10%) | 255,000 |
| 17 Nov 2023 | USD | 188.35 | 190.91 | 187.7 | 189.26 | 189.26 | +3.31 (+1.78%) | 407,300 |
| 16 Nov 2023 | USD | 192.2 | 192.76 | 185.45 | 185.95 | 185.95 | -6.75 (-3.50%) | 286,500 |
| 15 Nov 2023 | USD | 193.21 | 203.53 | 192.5 | 192.7 | 192.7 | -1.16 (-0.60%) | 314,000 |
| 14 Nov 2023 | USD | 192.36 | 196.47 | 192.36 | 193.86 | 193.86 | +7.26 (+3.89%) | 415,500 |
| 13 Nov 2023 | USD | 186.11 | 188.04 | 184.21 | 186.6 | 186.6 | -1.1 (-0.59%) | 319,100 |
| 10 Nov 2023 | USD | 189.24 | 189.44 | 185.02 | 187.7 | 187.7 | -1.27 (-0.67%) | 191,600 |
| 9 Nov 2023 | USD | 190.77 | 192.37 | 187.16 | 188.97 | 188.97 | -0.35 (-0.18%) | 226,300 |
| 8 Nov 2023 | USD | 192.66 | 192.83 | 188.02 | 189.32 | 189.32 | -2.7 (-1.41%) | 363,100 |
| 7 Nov 2023 | USD | 199.99 | 199.99 | 189.65 | 192.02 | 192.02 | -8.42 (-4.20%) | 593,600 |
| 6 Nov 2023 | USD | 201.48 | 202.95 | 197.09 | 200.44 | 200.44 | +0.42 (+0.21%) | 796,300 |
| 3 Nov 2023 | USD | 191.49 | 201.64 | 191.49 | 200.02 | 200.02 | +13.04 (+6.97%) | 892,400 |
| 2 Nov 2023 | USD | 178.5 | 190.93 | 178.37 | 186.98 | 186.98 | +22.98 (+14.01%) | 1,089,100 |
| 1 Nov 2023 | USD | 162.44 | 166.77 | 160.22 | 164 | 164 | +1.2 (+0.74%) | 698,100 |
