| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 7 | 7.475 | 6.45 | 7.475 | 7.475 | +0.55 (+7.94%) | 41,697 |
| 18 Apr 2024 | GBX | 6 | 6.925 | 6 | 6.925 | 6.925 | 0.0 (0.0%) | 2,499 |
| 17 Apr 2024 | GBX | 7.15 | 7.15 | 6.1 | 6.925 | 6.925 | -0.25 (-3.48%) | 31,050 |
| 16 Apr 2024 | GBX | 7 | 7.25 | 7 | 7.175 | 7.175 | +0.25 (+3.61%) | 105,737 |
| 15 Apr 2024 | GBX | 7.058 | 7.12 | 6.925 | 6.925 | 6.925 | +0.075 (+1.09%) | 39,000 |
| 12 Apr 2024 | GBX | 7 | 8 | 6.85 | 6.85 | 6.85 | -0.075 (-1.08%) | 13,232 |
| 11 Apr 2024 | GBX | 7.18 | 7.18 | 6.925 | 6.925 | 6.925 | -0.325 (-4.48%) | 7,500 |
| 10 Apr 2024 | GBX | 6.2 | 7.25 | 6.0707 | 7.25 | 7.25 | 0.0 (0.0%) | 78,391 |
| 9 Apr 2024 | GBX | 6.95 | 7.49 | 6.5001 | 7.25 | 7.25 | -0.25 (-3.33%) | 43,684 |
| 8 Apr 2024 | GBX | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 2,108 |
| 5 Apr 2024 | GBX | 7 | 7.22 | 6.32 | 7 | 7 | -0.4 (-5.41%) | 316,641 |
| 4 Apr 2024 | GBX | 7.0375 | 7.4 | 7.0375 | 7.4 | 7.4 | +0.15 (+2.07%) | 1,290 |
| 3 Apr 2024 | GBX | 7 | 7.3 | 7 | 7.25 | 7.25 | -0.3 (-3.97%) | 17,413 |
| 2 Apr 2024 | GBX | 7.68 | 7.68 | 7.19 | 7.55 | 7.55 | +0.1 (+1.34%) | 11,811 |
| 28 Mar 2024 | GBX | 7.11 | 7.8 | 7.11 | 7.45 | 7.45 | 0.0 (0.0%) | 77,708 |
| 27 Mar 2024 | GBX | 7.68 | 8 | 7 | 7.45 | 7.45 | -0.05 (-0.67%) | 167,188 |
| 26 Mar 2024 | GBX | 7.1 | 7.8 | 7.05 | 7.5 | 7.5 | 0.0 (0.0%) | 18,168 |
| 25 Mar 2024 | GBX | 7 | 7.98 | 7 | 7.5 | 7.5 | -0.5 (-6.25%) | 45,472 |
| 22 Mar 2024 | GBX | 7.198 | 8 | 7 | 8 | 8 | -0.15 (-1.84%) | 58,649 |
| 21 Mar 2024 | GBX | 7.3 | 9 | 7.3 | 8.15 | 8.15 | 0.0 (0.0%) | 208,208 |
| 20 Mar 2024 | GBX | 7.448 | 8.15 | 7.374 | 8.15 | 8.15 | +0.5 (+6.54%) | 13,356 |
| 19 Mar 2024 | GBX | 7.946 | 7.946 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 662 |
| 18 Mar 2024 | GBX | 7.335 | 8 | 7.3 | 7.65 | 7.65 | -0.45 (-5.56%) | 26,050 |
| 15 Mar 2024 | GBX | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.9 (+12.50%) | 47,627 |
| 14 Mar 2024 | GBX | 7 | 7.7 | 7 | 7.2 | 7.2 | -0.8 (-10%) | 47,627 |
| 13 Mar 2024 | GBX | 7 | 9 | 7 | 8 | 8 | 0.0 (0.0%) | 21,725 |
| 12 Mar 2024 | GBX | 7 | 9 | 7 | 8 | 8 | -0.1 (-1.23%) | 35,269 |
| 11 Mar 2024 | GBX | 8.1 | 8.5 | 8.1 | 8.1 | 8.1 | -0.22 (-2.64%) | 28,461 |
| 8 Mar 2024 | GBX | 7.21 | 8.98 | 7 | 8.32 | 8.32 | +0.82 (+10.93%) | 161,965 |
| 7 Mar 2024 | GBX | 7.8 | 7.8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 93,128 |
