| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 1,003 | 1,003 | 994.5 | 999.45 | 999.45 | +2.45 (+0.25%) | 57,544 |
| 8 Mar 2023 | INR | 989.4 | 1,006.55 | 981.1 | 997 | 997 | -0.15 (-0.02%) | 137,700 |
| 6 Mar 2023 | INR | 1,030 | 1,045.7 | 992.15 | 997.15 | 997.15 | -13.35 (-1.32%) | 244,515 |
| 3 Mar 2023 | INR | 999 | 1,015.5 | 995 | 1,010.5 | 1,010.5 | +16.55 (+1.67%) | 78,134 |
| 2 Mar 2023 | INR | 976.9 | 998 | 972.5 | 993.95 | 993.95 | +19.25 (+1.97%) | 49,246 |
| 1 Mar 2023 | INR | 977.9 | 984.85 | 971 | 974.7 | 974.7 | -4.2 (-0.43%) | 67,034 |
| 28 Feb 2023 | INR | 967.7 | 1,001 | 961.1 | 978.9 | 978.9 | +11.3 (+1.17%) | 180,397 |
| 27 Feb 2023 | INR | 978 | 981.45 | 956.35 | 967.6 | 967.6 | -10.35 (-1.06%) | 79,652 |
| 24 Feb 2023 | INR | 984.3 | 987.9 | 973.05 | 977.95 | 977.95 | -7.9 (-0.80%) | 52,252 |
| 23 Feb 2023 | INR | 991.2 | 1,005.5 | 978.05 | 985.85 | 985.85 | +4.8 (+0.49%) | 137,471 |
| 22 Feb 2023 | INR | 984 | 994 | 966 | 981.05 | 981.05 | -2.35 (-0.24%) | 104,360 |
| 21 Feb 2023 | INR | 1,006.95 | 1,017.75 | 980 | 983.4 | 983.4 | -18.1 (-1.81%) | 122,855 |
| 20 Feb 2023 | INR | 988.25 | 1,007 | 976.5 | 1,001.5 | 1,001.5 | +20.5 (+2.09%) | 102,777 |
| 17 Feb 2023 | INR | 977 | 985 | 971.1 | 981 | 981 | +4 (+0.41%) | 38,042 |
| 16 Feb 2023 | INR | 980 | 988.95 | 973 | 977 | 977 | +4.8 (+0.49%) | 84,577 |
| 15 Feb 2023 | INR | 980.15 | 992 | 964.8 | 972.2 | 972.2 | -12.8 (-1.30%) | 50,011 |
| 14 Feb 2023 | INR | 981.35 | 994.85 | 975.05 | 985 | 985 | -3.8 (-0.38%) | 173,398 |
| 13 Feb 2023 | INR | 1,021.45 | 1,021.45 | 982.15 | 988.8 | 988.8 | -23 (-2.27%) | 97,226 |
| 10 Feb 2023 | INR | 962.6 | 1,021.9 | 962.6 | 1,011.8 | 1,011.8 | +43.65 (+4.51%) | 507,296 |
| 9 Feb 2023 | INR | 1,010 | 1,010 | 961.05 | 968.15 | 968.15 | -39.55 (-3.92%) | 69,296 |
| 8 Feb 2023 | INR | 1,014 | 1,014 | 979.5 | 1,007.7 | 1,007.7 | -1.4 (-0.14%) | 94,104 |
| 7 Feb 2023 | INR | 1,004.05 | 1,015 | 999.65 | 1,009.1 | 1,009.1 | +10.05 (+1.01%) | 138,685 |
| 6 Feb 2023 | INR | 1,005 | 1,019.7 | 996 | 999.05 | 999.05 | +7.6 (+0.77%) | 100,564 |
| 3 Feb 2023 | INR | 967 | 994.95 | 967 | 991.45 | 991.45 | +18.6 (+1.91%) | 519,903 |
| 2 Feb 2023 | INR | 969 | 985 | 957.2 | 972.85 | 972.85 | -2.55 (-0.26%) | 83,159 |
| 1 Feb 2023 | INR | 975 | 992.5 | 960.85 | 975.4 | 975.4 | +2.5 (+0.26%) | 156,964 |
| 31 Jan 2023 | INR | 975 | 982.8 | 954.35 | 972.9 | 972.9 | +7.35 (+0.76%) | 195,991 |
| 30 Jan 2023 | INR | 949.9 | 973.05 | 945 | 965.55 | 965.55 | +27.35 (+2.92%) | 278,608 |
| 27 Jan 2023 | INR | 941.45 | 950 | 915.55 | 938.2 | 938.2 | -3.25 (-0.35%) | 152,147 |
| 25 Jan 2023 | INR | 934 | 946.55 | 923 | 941.45 | 941.45 | +7.35 (+0.79%) | 62,810 |
