| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 927 | 936 | 915.05 | 934.1 | 934.1 | +9.85 (+1.07%) | 44,199 |
| 23 Jan 2023 | INR | 910 | 929.65 | 903.2 | 924.25 | 924.25 | +16.1 (+1.77%) | 54,747 |
| 20 Jan 2023 | INR | 945 | 952.35 | 904 | 908.15 | 908.15 | -33.3 (-3.54%) | 70,215 |
| 19 Jan 2023 | INR | 923 | 944.9 | 917.75 | 941.45 | 941.45 | +20.15 (+2.19%) | 151,986 |
| 18 Jan 2023 | INR | 900.9 | 925 | 900.45 | 921.3 | 921.3 | +16.55 (+1.83%) | 111,143 |
| 17 Jan 2023 | INR | 915 | 915 | 900.1 | 904.75 | 904.75 | -8.4 (-0.92%) | 57,794 |
| 16 Jan 2023 | INR | 919.35 | 923.3 | 910.1 | 913.15 | 913.15 | -6.2 (-0.67%) | 179,197 |
| 13 Jan 2023 | INR | 929.7 | 929.7 | 910.1 | 919.35 | 919.35 | -4.3 (-0.47%) | 52,624 |
| 12 Jan 2023 | INR | 928 | 944.05 | 916.55 | 923.65 | 923.65 | +3.8 (+0.41%) | 178,546 |
| 11 Jan 2023 | INR | 938.75 | 959.45 | 915 | 919.85 | 919.85 | -12.05 (-1.29%) | 310,189 |
| 10 Jan 2023 | INR | 921.4 | 937.4 | 916.05 | 931.9 | 931.9 | +10.5 (+1.14%) | 169,619 |
| 9 Jan 2023 | INR | 901.95 | 929 | 895.3 | 921.4 | 921.4 | +24.1 (+2.69%) | 71,249 |
| 6 Jan 2023 | INR | 920 | 929.4 | 889 | 897.3 | 897.3 | -29.1 (-3.14%) | 231,306 |
| 5 Jan 2023 | INR | 935 | 945 | 904.2 | 926.4 | 926.4 | -3.9 (-0.42%) | 319,265 |
| 4 Jan 2023 | INR | 882 | 935 | 882 | 930.3 | 930.3 | +42 (+4.73%) | 814,526 |
| 3 Jan 2023 | INR | 882 | 893.35 | 878 | 888.3 | 888.3 | +8.05 (+0.91%) | 41,100 |
| 2 Jan 2023 | INR | 892.65 | 893.8 | 872.15 | 880.25 | 880.25 | +5.05 (+0.58%) | 54,074 |
| 30 Dec 2022 | INR | 869.05 | 882.85 | 861.1 | 875.2 | 875.2 | +7.9 (+0.91%) | 41,883 |
| 29 Dec 2022 | INR | 862 | 881.5 | 859.95 | 867.3 | 867.3 | +0.7 (+0.08%) | 117,366 |
| 28 Dec 2022 | INR | 891.8 | 891.8 | 862.65 | 866.6 | 866.6 | -24.05 (-2.70%) | 91,795 |
| 27 Dec 2022 | INR | 879.45 | 894 | 870 | 890.65 | 890.65 | +15.1 (+1.72%) | 57,416 |
| 26 Dec 2022 | INR | 838.05 | 885 | 838.05 | 875.55 | 875.55 | +25.45 (+2.99%) | 112,090 |
| 23 Dec 2022 | INR | 856.1 | 874.65 | 829.9 | 850.1 | 850.1 | -28.45 (-3.24%) | 77,274 |
| 22 Dec 2022 | INR | 875.85 | 884 | 858.05 | 878.55 | 878.55 | -5.35 (-0.61%) | 82,990 |
| 21 Dec 2022 | INR | 903.85 | 908.85 | 870 | 883.9 | 883.9 | -15.4 (-1.71%) | 124,469 |
| 20 Dec 2022 | INR | 904.9 | 909.35 | 891.95 | 899.3 | 899.3 | -3.65 (-0.40%) | 151,296 |
| 19 Dec 2022 | INR | 890.4 | 906 | 878.75 | 902.95 | 902.95 | +17 (+1.92%) | 92,362 |
| 16 Dec 2022 | INR | 879.75 | 905 | 870.2 | 885.95 | 885.95 | +6.2 (+0.70%) | 244,165 |
| 15 Dec 2022 | INR | 884.1 | 886.95 | 876.15 | 879.75 | 879.75 | -4.35 (-0.49%) | 52,664 |
| 14 Dec 2022 | INR | 889 | 898.6 | 880 | 884.1 | 884.1 | +3.7 (+0.42%) | 281,567 |
