| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 863.9 | 887 | 856 | 880.4 | 880.4 | +20.75 (+2.41%) | 260,628 |
| 12 Dec 2022 | INR | 856 | 869.3 | 847 | 859.65 | 859.65 | +4.15 (+0.49%) | 126,184 |
| 9 Dec 2022 | INR | 840 | 864 | 837.95 | 855.5 | 855.5 | +17.55 (+2.09%) | 249,683 |
| 8 Dec 2022 | INR | 837 | 842.75 | 833 | 837.95 | 837.95 | -0.6 (-0.07%) | 24,321 |
| 7 Dec 2022 | INR | 845 | 856.75 | 836 | 838.55 | 838.55 | -10.4 (-1.23%) | 38,384 |
| 6 Dec 2022 | INR | 852.3 | 852.5 | 841.6 | 848.95 | 848.95 | -0.9 (-0.11%) | 24,760 |
| 5 Dec 2022 | INR | 861.65 | 864 | 845 | 849.85 | 849.85 | -11.8 (-1.37%) | 69,403 |
| 2 Dec 2022 | INR | 838.1 | 869.4 | 834.55 | 861.65 | 861.65 | +23 (+2.74%) | 50,729 |
| 1 Dec 2022 | INR | 861.4 | 861.4 | 835.15 | 838.65 | 838.65 | -14.55 (-1.71%) | 31,419 |
| 30 Nov 2022 | INR | 837 | 859 | 833 | 853.2 | 853.2 | +14.8 (+1.77%) | 40,446 |
| 29 Nov 2022 | INR | 850 | 859 | 835.1 | 838.4 | 838.4 | -3.4 (-0.40%) | 81,352 |
| 28 Nov 2022 | INR | 820 | 848.8 | 817.1 | 841.8 | 841.8 | +21.3 (+2.60%) | 105,383 |
| 25 Nov 2022 | INR | 828 | 834 | 815 | 820.5 | 820.5 | -3.35 (-0.41%) | 81,338 |
| 24 Nov 2022 | INR | 829.65 | 834.95 | 817.2 | 823.85 | 823.85 | -1.65 (-0.20%) | 50,321 |
| 23 Nov 2022 | INR | 806 | 830 | 800.75 | 825.5 | 825.5 | +23.2 (+2.89%) | 105,590 |
| 22 Nov 2022 | INR | 811.55 | 811.55 | 798.8 | 802.3 | 802.3 | -5.2 (-0.64%) | 29,249 |
| 21 Nov 2022 | INR | 805.5 | 815.05 | 796.55 | 807.5 | 807.5 | +6 (+0.75%) | 221,520 |
| 18 Nov 2022 | INR | 797 | 807.9 | 790 | 801.5 | 801.5 | -1.2 (-0.15%) | 376,039 |
| 17 Nov 2022 | INR | 812.9 | 812.9 | 796.85 | 802.7 | 802.7 | -10.2 (-1.25%) | 343,218 |
| 16 Nov 2022 | INR | 814 | 818.95 | 801 | 812.9 | 812.9 | +1.7 (+0.21%) | 138,614 |
| 15 Nov 2022 | INR | 804.5 | 814.95 | 797.75 | 811.2 | 811.2 | +10.7 (+1.34%) | 114,739 |
| 14 Nov 2022 | INR | 811 | 812.5 | 788.15 | 800.5 | 800.5 | -6.9 (-0.85%) | 97,011 |
| 11 Nov 2022 | INR | 806.85 | 812.85 | 801 | 807.4 | 807.4 | +4.6 (+0.57%) | 22,142 |
| 10 Nov 2022 | INR | 820.95 | 820.95 | 791.65 | 802.8 | 802.8 | -14.35 (-1.76%) | 86,521 |
| 9 Nov 2022 | INR | 848 | 848 | 812.1 | 817.15 | 817.15 | -24.05 (-2.86%) | 214,870 |
| 7 Nov 2022 | INR | 843.3 | 849.05 | 831.2 | 841.2 | 841.2 | -2.1 (-0.25%) | 49,748 |
| 4 Nov 2022 | INR | 848.2 | 848.2 | 835.65 | 843.3 | 843.3 | -0.65 (-0.08%) | 27,824 |
| 3 Nov 2022 | INR | 840 | 847.05 | 831.2 | 843.95 | 843.95 | +4.15 (+0.49%) | 45,494 |
| 2 Nov 2022 | INR | 839.75 | 851.6 | 834.1 | 839.8 | 839.8 | +1.2 (+0.14%) | 71,100 |
| 1 Nov 2022 | INR | 846.5 | 860 | 835.25 | 838.6 | 838.6 | -7.25 (-0.86%) | 72,667 |
