| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 859 | 866.5 | 837.45 | 845.85 | 845.85 | -13.3 (-1.55%) | 254,786 |
| 28 Oct 2022 | INR | 863 | 863 | 843.85 | 859.15 | 859.15 | +0.35 (+0.04%) | 72,733 |
| 27 Oct 2022 | INR | 856 | 874 | 851.4 | 858.8 | 858.8 | +7.5 (+0.88%) | 70,234 |
| 25 Oct 2022 | INR | 852.55 | 874 | 841.1 | 851.3 | 851.3 | -0.15 (-0.02%) | 59,754 |
| 24 Oct 2022 | INR | 854.6 | 856.9 | 845 | 851.45 | 851.45 | +1.35 (+0.16%) | 7,200 |
| 21 Oct 2022 | INR | 848 | 854.45 | 842.1 | 850.1 | 850.1 | +3.5 (+0.41%) | 51,233 |
| 20 Oct 2022 | INR | 859.9 | 864.05 | 840.75 | 846.6 | 846.6 | -13.5 (-1.57%) | 94,668 |
| 19 Oct 2022 | INR | 879.85 | 879.85 | 852.25 | 860.1 | 860.1 | -16.4 (-1.87%) | 149,546 |
| 18 Oct 2022 | INR | 882 | 885 | 873.35 | 876.5 | 876.5 | -2.95 (-0.34%) | 115,791 |
| 17 Oct 2022 | INR | 881.35 | 885.55 | 874 | 879.45 | 879.45 | -4.65 (-0.53%) | 41,970 |
| 14 Oct 2022 | INR | 892 | 896 | 876.6 | 884.1 | 884.1 | -4.4 (-0.50%) | 68,166 |
| 13 Oct 2022 | INR | 884 | 893.5 | 867.95 | 888.5 | 888.5 | +8.1 (+0.92%) | 85,479 |
| 12 Oct 2022 | INR | 882 | 887.55 | 861.6 | 880.4 | 880.4 | +2.25 (+0.26%) | 90,053 |
| 11 Oct 2022 | INR | 895.4 | 923.9 | 875 | 878.15 | 878.15 | -17.5 (-1.95%) | 121,876 |
| 10 Oct 2022 | INR | 895 | 905 | 886 | 895.65 | 895.65 | -4.2 (-0.47%) | 69,248 |
| 7 Oct 2022 | INR | 890.05 | 903.9 | 875 | 899.85 | 899.85 | +9.8 (+1.10%) | 42,208 |
| 6 Oct 2022 | INR | 884.4 | 894 | 880.25 | 890.05 | 890.05 | +9.5 (+1.08%) | 70,674 |
| 4 Oct 2022 | INR | 896 | 904.8 | 879.15 | 880.55 | 880.55 | -8.5 (-0.96%) | 90,580 |
| 3 Oct 2022 | INR | 898 | 899.2 | 860 | 889.05 | 889.05 | -7.35 (-0.82%) | 159,492 |
| 30 Sep 2022 | INR | 850.45 | 906 | 840.5 | 896.4 | 896.4 | +45.95 (+5.40%) | 172,949 |
| 29 Sep 2022 | INR | 850 | 853.15 | 840.8 | 850.45 | 850.45 | +11.5 (+1.37%) | 74,832 |
| 28 Sep 2022 | INR | 819 | 846.5 | 809.5 | 838.95 | 838.95 | +9.95 (+1.20%) | 297,748 |
| 27 Sep 2022 | INR | 821.35 | 840 | 801.9 | 829 | 829 | +7.65 (+0.93%) | 79,373 |
| 26 Sep 2022 | INR | 825.5 | 830 | 807.95 | 821.35 | 821.35 | -17.15 (-2.05%) | 147,730 |
| 23 Sep 2022 | INR | 846.5 | 848.7 | 821.1 | 838.5 | 838.5 | -3.8 (-0.45%) | 111,091 |
| 22 Sep 2022 | INR | 838.4 | 849 | 828.3 | 842.3 | 842.3 | +3.9 (+0.47%) | 157,931 |
| 21 Sep 2022 | INR | 860 | 863.1 | 833 | 838.4 | 838.4 | -21.35 (-2.48%) | 194,947 |
| 20 Sep 2022 | INR | 859.9 | 867.55 | 850 | 859.75 | 859.75 | +9.25 (+1.09%) | 146,552 |
| 19 Sep 2022 | INR | 870 | 894 | 845.05 | 850.5 | 850.5 | -25.95 (-2.96%) | 315,070 |
| 16 Sep 2022 | INR | 923.65 | 924.45 | 856 | 876.45 | 876.45 | -49.1 (-5.30%) | 292,945 |
