| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 935.95 | 935.95 | 911.95 | 925.55 | 925.55 | -5.75 (-0.62%) | 91,423 |
| 14 Sep 2022 | INR | 915.25 | 955 | 909.05 | 931.3 | 931.3 | +3.05 (+0.33%) | 505,250 |
| 13 Sep 2022 | INR | 901.5 | 935 | 885 | 928.25 | 928.25 | +22.2 (+2.45%) | 426,411 |
| 12 Sep 2022 | INR | 883.9 | 918.4 | 871.55 | 906.05 | 906.05 | +27.05 (+3.08%) | 775,871 |
| 9 Sep 2022 | INR | 849.7 | 888.95 | 846.35 | 879 | 879 | +37.95 (+4.51%) | 760,126 |
| 8 Sep 2022 | INR | 851 | 872 | 838 | 841.05 | 841.05 | -7.1 (-0.84%) | 137,830 |
| 7 Sep 2022 | INR | 855.55 | 863.65 | 846.05 | 848.15 | 848.15 | -8.4 (-0.98%) | 36,282 |
| 6 Sep 2022 | INR | 848.15 | 864.8 | 848.15 | 856.55 | 856.55 | +2.55 (+0.30%) | 54,560 |
| 5 Sep 2022 | INR | 870 | 871.6 | 851.8 | 854 | 854 | -7.55 (-0.88%) | 68,280 |
| 2 Sep 2022 | INR | 840.3 | 864.5 | 836.4 | 861.55 | 861.55 | +14.05 (+1.66%) | 131,498 |
| 1 Sep 2022 | INR | 839.7 | 855 | 833.45 | 847.5 | 847.5 | +3.65 (+0.43%) | 163,710 |
| 30 Aug 2022 | INR | 823.15 | 850.25 | 823.15 | 843.85 | 843.85 | +24.4 (+2.98%) | 176,653 |
| 29 Aug 2022 | INR | 797.95 | 820.05 | 794 | 819.45 | 819.45 | +7.3 (+0.90%) | 178,457 |
| 26 Aug 2022 | INR | 822 | 827 | 808.85 | 812.15 | 812.15 | -5.85 (-0.72%) | 61,260 |
| 25 Aug 2022 | INR | 833.5 | 833.5 | 815 | 818 | 818 | -8.25 (-1.00%) | 37,716 |
| 24 Aug 2022 | INR | 821.55 | 838.8 | 821.5 | 826.25 | 826.25 | +7.6 (+0.93%) | 75,683 |
| 23 Aug 2022 | INR | 801.1 | 825 | 800 | 818.65 | 818.65 | +13.4 (+1.66%) | 86,861 |
| 22 Aug 2022 | INR | 805.8 | 811.65 | 792 | 805.25 | 805.25 | -4.1 (-0.51%) | 142,741 |
| 19 Aug 2022 | INR | 832 | 833.3 | 803.1 | 809.35 | 809.35 | -19.65 (-2.37%) | 114,598 |
| 18 Aug 2022 | INR | 838.95 | 839.95 | 825 | 829 | 829 | -9.6 (-1.14%) | 87,379 |
| 17 Aug 2022 | INR | 852.65 | 852.65 | 835 | 838.6 | 838.6 | -6.2 (-0.73%) | 145,323 |
| 16 Aug 2022 | INR | 846 | 863.4 | 841 | 844.8 | 844.8 | -2 (-0.24%) | 64,092 |
| 12 Aug 2022 | INR | 846.5 | 851 | 837.9 | 846.8 | 846.8 | +4.75 (+0.56%) | 138,977 |
| 11 Aug 2022 | INR | 844.85 | 847.65 | 831.65 | 842.05 | 842.05 | +7.2 (+0.86%) | 101,332 |
| 10 Aug 2022 | INR | 844.5 | 844.5 | 810.05 | 834.85 | 834.85 | -5.2 (-0.62%) | 352,899 |
| 8 Aug 2022 | INR | 843 | 853.15 | 825 | 840.05 | 840.05 | -4.55 (-0.54%) | 180,311 |
| 5 Aug 2022 | INR | 857 | 868.7 | 840.3 | 844.6 | 844.6 | -19.2 (-2.22%) | 122,743 |
| 4 Aug 2022 | INR | 870 | 884.5 | 837.35 | 863.8 | 863.8 | -0.55 (-0.06%) | 481,757 |
| 3 Aug 2022 | INR | 844.9 | 870.5 | 830.05 | 864.35 | 864.35 | +20 (+2.37%) | 519,272 |
| 2 Aug 2022 | INR | 846 | 855.55 | 830.05 | 844.35 | 844.35 | -6.45 (-0.76%) | 291,856 |
