| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 815 | 862 | 792.25 | 850.8 | 850.8 | +49.4 (+6.16%) | 768,391 |
| 29 Jul 2022 | INR | 798.7 | 813 | 784 | 801.4 | 801.4 | +5.75 (+0.72%) | 205,109 |
| 28 Jul 2022 | INR | 787.9 | 800.95 | 778 | 795.65 | 795.65 | +12.2 (+1.56%) | 112,403 |
| 27 Jul 2022 | INR | 795 | 808 | 781 | 783.45 | 783.45 | -9.4 (-1.19%) | 112,706 |
| 26 Jul 2022 | INR | 795.9 | 795.9 | 782.35 | 792.85 | 792.85 | +2.5 (+0.32%) | 87,146 |
| 25 Jul 2022 | INR | 782.5 | 799 | 780.05 | 790.35 | 790.35 | +0.05 (+0.01%) | 139,897 |
| 22 Jul 2022 | INR | 790.9 | 797 | 776.2 | 790.3 | 790.3 | +2.6 (+0.33%) | 170,025 |
| 21 Jul 2022 | INR | 761.2 | 791.35 | 760.85 | 787.7 | 787.7 | +28.65 (+3.77%) | 269,494 |
| 20 Jul 2022 | INR | 770 | 784.9 | 756.1 | 759.05 | 759.05 | -8.25 (-1.08%) | 132,557 |
| 19 Jul 2022 | INR | 762 | 770.9 | 751 | 767.3 | 767.3 | +12.7 (+1.68%) | 130,454 |
| 18 Jul 2022 | INR | 771 | 790 | 746 | 754.6 | 754.6 | -11.6 (-1.51%) | 213,234 |
| 15 Jul 2022 | INR | 760 | 770.85 | 748.2 | 766.2 | 766.2 | +0.5 (+0.07%) | 72,991 |
| 14 Jul 2022 | INR | 773.5 | 784 | 728.4 | 765.7 | 765.7 | -3.5 (-0.46%) | 600,555 |
| 13 Jul 2022 | INR | 784.55 | 792.15 | 765.05 | 769.2 | 769.2 | -11.5 (-1.47%) | 165,375 |
| 12 Jul 2022 | INR | 794.95 | 797.95 | 777.05 | 780.7 | 780.7 | -18.55 (-2.32%) | 107,688 |
| 11 Jul 2022 | INR | 790 | 807 | 787 | 799.25 | 799.25 | +23 (+2.96%) | 326,477 |
| 8 Jul 2022 | INR | 761.35 | 789 | 761.35 | 776.25 | 776.25 | +8.4 (+1.09%) | 183,085 |
| 7 Jul 2022 | INR | 760.25 | 798.5 | 752.15 | 767.85 | 767.85 | +18.85 (+2.52%) | 370,903 |
| 6 Jul 2022 | INR | 746.45 | 758.3 | 737.45 | 749 | 749 | +2.55 (+0.34%) | 80,608 |
| 5 Jul 2022 | INR | 735.35 | 752 | 731.55 | 746.45 | 746.45 | +11.1 (+1.51%) | 80,197 |
| 4 Jul 2022 | INR | 711.85 | 745.75 | 707.9 | 735.35 | 735.35 | +23.5 (+3.30%) | 248,506 |
| 1 Jul 2022 | INR | 715 | 721.55 | 698.35 | 711.85 | 711.85 | -5.05 (-0.70%) | 117,136 |
| 30 Jun 2022 | INR | 744 | 750.9 | 707 | 716.9 | 716.9 | -26.55 (-3.57%) | 104,839 |
| 29 Jun 2022 | INR | 748 | 753 | 735.15 | 743.45 | 743.45 | -13.5 (-1.78%) | 87,672 |
| 28 Jun 2022 | INR | 732 | 764.4 | 717.55 | 756.95 | 756.95 | +5.45 (+0.73%) | 487,233 |
| 27 Jun 2022 | INR | 686.5 | 788 | 675.85 | 751.5 | 751.5 | +70.85 (+10.41%) | 827,907 |
| 24 Jun 2022 | INR | 670 | 683.35 | 666.1 | 680.65 | 680.65 | +11.05 (+1.65%) | 73,221 |
| 23 Jun 2022 | INR | 663 | 677.8 | 662.9 | 669.6 | 669.6 | +6.95 (+1.05%) | 33,067 |
| 22 Jun 2022 | INR | 665.1 | 665.2 | 655.15 | 662.65 | 662.65 | -2.45 (-0.37%) | 54,046 |
| 21 Jun 2022 | INR | 665 | 668.75 | 653.5 | 665.1 | 665.1 | +1.85 (+0.28%) | 70,176 |
