| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 684.95 | 684.95 | 652 | 663.25 | 663.25 | -20.5 (-3.00%) | 47,554 |
| 17 Jun 2022 | INR | 693 | 695.35 | 675.1 | 683.75 | 683.75 | -13.4 (-1.92%) | 91,601 |
| 16 Jun 2022 | INR | 699.8 | 703.25 | 683 | 697.15 | 697.15 | +3.9 (+0.56%) | 61,257 |
| 15 Jun 2022 | INR | 695 | 703.4 | 690 | 693.25 | 693.25 | -1.5 (-0.22%) | 40,551 |
| 14 Jun 2022 | INR | 689.9 | 698.8 | 683.95 | 694.75 | 694.75 | +4.15 (+0.60%) | 50,213 |
| 13 Jun 2022 | INR | 690 | 702 | 669.05 | 690.6 | 690.6 | -3.25 (-0.47%) | 186,840 |
| 10 Jun 2022 | INR | 660 | 706.95 | 658.45 | 693.85 | 693.85 | +29.95 (+4.51%) | 181,653 |
| 9 Jun 2022 | INR | 668.3 | 668.3 | 655.25 | 663.9 | 663.9 | -7.2 (-1.07%) | 183,563 |
| 8 Jun 2022 | INR | 686 | 689.9 | 665.65 | 671.1 | 671.1 | -13.7 (-2.00%) | 94,546 |
| 7 Jun 2022 | INR | 687.8 | 693.05 | 678.05 | 684.8 | 684.8 | -7.75 (-1.12%) | 91,097 |
| 6 Jun 2022 | INR | 694.65 | 697.95 | 683.45 | 692.55 | 692.55 | -4.95 (-0.71%) | 146,821 |
| 3 Jun 2022 | INR | 702.55 | 704 | 695 | 697.5 | 697.5 | -2.3 (-0.33%) | 86,950 |
| 2 Jun 2022 | INR | 715 | 715.95 | 698 | 699.8 | 699.8 | -14.95 (-2.09%) | 61,523 |
| 1 Jun 2022 | INR | 720.55 | 732.65 | 710.5 | 714.75 | 714.75 | -5.75 (-0.80%) | 30,088 |
| 31 May 2022 | INR | 710 | 729.8 | 709 | 720.5 | 720.5 | +12.3 (+1.74%) | 59,857 |
| 30 May 2022 | INR | 702 | 720 | 696.65 | 708.2 | 708.2 | +13.2 (+1.90%) | 51,032 |
| 27 May 2022 | INR | 702 | 702 | 690.3 | 695 | 695 | +1.25 (+0.18%) | 502,101 |
| 26 May 2022 | INR | 704 | 711.15 | 690.3 | 693.75 | 693.75 | -11.05 (-1.57%) | 117,525 |
| 25 May 2022 | INR | 716.95 | 716.95 | 695.45 | 704.8 | 704.8 | -8.3 (-1.16%) | 196,894 |
| 24 May 2022 | INR | 740.5 | 740.8 | 711.25 | 713.1 | 713.1 | -26 (-3.52%) | 147,290 |
| 23 May 2022 | INR | 715 | 745 | 711.1 | 739.1 | 739.1 | +26.25 (+3.68%) | 80,848 |
| 20 May 2022 | INR | 718 | 722.2 | 701.45 | 712.85 | 712.85 | +3.55 (+0.50%) | 565,011 |
| 19 May 2022 | INR | 714 | 724.4 | 708 | 709.3 | 709.3 | -16.45 (-2.27%) | 467,984 |
| 18 May 2022 | INR | 730 | 730.7 | 702.05 | 725.75 | 725.75 | -5.2 (-0.71%) | 294,650 |
| 17 May 2022 | INR | 733 | 739.4 | 722.55 | 730.95 | 730.95 | +4.75 (+0.65%) | 171,065 |
| 16 May 2022 | INR | 721 | 729.1 | 704.05 | 726.2 | 726.2 | -4.3 (-0.59%) | 154,020 |
| 13 May 2022 | INR | 738 | 744 | 717.05 | 730.5 | 730.5 | -4.4 (-0.60%) | 99,174 |
| 12 May 2022 | INR | 719 | 768 | 685.05 | 734.9 | 734.9 | +11.85 (+1.64%) | 149,641 |
| 11 May 2022 | INR | 765 | 765.15 | 717.3 | 723.05 | 723.05 | -21.35 (-2.87%) | 125,004 |
| 10 May 2022 | INR | 721 | 786 | 712 | 744.4 | 744.4 | +12.15 (+1.66%) | 144,090 |
