| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 730 | 735 | 715.65 | 732.25 | 732.25 | -4.65 (-0.63%) | 48,509 |
| 6 May 2022 | INR | 750 | 750.85 | 722.4 | 736.9 | 736.9 | -18.55 (-2.46%) | 127,658 |
| 5 May 2022 | INR | 772 | 774.45 | 751.4 | 755.45 | 755.45 | -3.9 (-0.51%) | 72,260 |
| 4 May 2022 | INR | 764 | 773.95 | 752.75 | 759.35 | 759.35 | -3.75 (-0.49%) | 87,592 |
| 2 May 2022 | INR | 774.6 | 777.95 | 751 | 763.1 | 763.1 | -3.75 (-0.49%) | 81,230 |
| 29 Apr 2022 | INR | 787 | 787 | 749.3 | 766.85 | 766.85 | -9.95 (-1.28%) | 290,905 |
| 28 Apr 2022 | INR | 759 | 780.35 | 749.75 | 776.8 | 776.8 | +25.25 (+3.36%) | 122,907 |
| 27 Apr 2022 | INR | 736.6 | 758.65 | 726.75 | 751.55 | 751.55 | +14.95 (+2.03%) | 167,603 |
| 26 Apr 2022 | INR | 738.5 | 744.25 | 730.95 | 736.6 | 736.6 | +5.65 (+0.77%) | 102,592 |
| 25 Apr 2022 | INR | 744.7 | 751.75 | 727 | 730.95 | 730.95 | -6.95 (-0.94%) | 143,468 |
| 22 Apr 2022 | INR | 744.15 | 755 | 730.35 | 737.9 | 737.9 | -9.2 (-1.23%) | 292,665 |
| 21 Apr 2022 | INR | 748.5 | 760 | 742.25 | 747.1 | 747.1 | +6.85 (+0.93%) | 373,679 |
| 20 Apr 2022 | INR | 761 | 773.6 | 736.65 | 740.25 | 740.25 | -19.75 (-2.60%) | 335,658 |
| 19 Apr 2022 | INR | 768 | 773.8 | 754 | 760 | 760 | -5.5 (-0.72%) | 55,518 |
| 18 Apr 2022 | INR | 774 | 779.4 | 759.3 | 765.5 | 765.5 | -9.75 (-1.26%) | 66,634 |
| 13 Apr 2022 | INR | 784.5 | 784.9 | 772.25 | 775.25 | 775.25 | -2.95 (-0.38%) | 190,482 |
| 12 Apr 2022 | INR | 798 | 798 | 769 | 778.2 | 778.2 | -20.2 (-2.53%) | 140,664 |
| 11 Apr 2022 | INR | 812 | 812 | 795 | 798.4 | 798.4 | -8.2 (-1.02%) | 56,219 |
| 8 Apr 2022 | INR | 804.9 | 807.95 | 793.05 | 806.6 | 806.6 | +8.1 (+1.01%) | 306,710 |
| 7 Apr 2022 | INR | 807 | 807.75 | 780 | 798.5 | 798.5 | -10.4 (-1.29%) | 206,022 |
| 6 Apr 2022 | INR | 823 | 823 | 803.05 | 808.9 | 808.9 | -3.75 (-0.46%) | 293,943 |
| 5 Apr 2022 | INR | 808 | 824 | 801.55 | 812.65 | 812.65 | +10.05 (+1.25%) | 301,629 |
| 4 Apr 2022 | INR | 793.8 | 824.7 | 790.75 | 802.6 | 802.6 | +14.7 (+1.87%) | 204,358 |
| 1 Apr 2022 | INR | 797.75 | 805 | 786.5 | 787.9 | 787.9 | -9.85 (-1.23%) | 103,509 |
| 31 Mar 2022 | INR | 777.1 | 803 | 777.1 | 797.75 | 797.75 | +14.7 (+1.88%) | 192,989 |
| 30 Mar 2022 | INR | 772.2 | 793 | 769.25 | 783.05 | 783.05 | +14.7 (+1.91%) | 178,887 |
| 29 Mar 2022 | INR | 768 | 784.95 | 760.05 | 768.35 | 768.35 | +0.9 (+0.12%) | 111,137 |
| 28 Mar 2022 | INR | 756.1 | 773 | 743.1 | 767.45 | 767.45 | +6.5 (+0.85%) | 229,717 |
| 25 Mar 2022 | INR | 765 | 768.25 | 750 | 760.95 | 760.95 | -3.05 (-0.40%) | 90,278 |
| 24 Mar 2022 | INR | 760 | 770.95 | 755.75 | 764 | 764 | +2.45 (+0.32%) | 74,673 |
