| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 774.5 | 774.5 | 759 | 761.55 | 761.55 | -1.9 (-0.25%) | 74,741 |
| 22 Mar 2022 | INR | 783 | 792 | 745.85 | 763.45 | 763.45 | -16.25 (-2.08%) | 369,328 |
| 21 Mar 2022 | INR | 784 | 809 | 775 | 779.7 | 779.7 | +3.75 (+0.48%) | 114,141 |
| 17 Mar 2022 | INR | 796.6 | 799 | 770.05 | 775.95 | 775.95 | -2.7 (-0.35%) | 146,659 |
| 16 Mar 2022 | INR | 816 | 816 | 772.5 | 778.65 | 778.65 | -22.75 (-2.84%) | 150,331 |
| 15 Mar 2022 | INR | 814.15 | 814.15 | 787.1 | 801.4 | 801.4 | -4.5 (-0.56%) | 187,821 |
| 14 Mar 2022 | INR | 781.9 | 812 | 774.45 | 805.9 | 805.9 | +25.7 (+3.29%) | 100,040 |
| 11 Mar 2022 | INR | 775.1 | 796.9 | 762.1 | 780.2 | 780.2 | +2.55 (+0.33%) | 106,545 |
| 10 Mar 2022 | INR | 799 | 806 | 759.65 | 777.65 | 777.65 | -2.4 (-0.31%) | 176,167 |
| 9 Mar 2022 | INR | 756 | 789.8 | 725 | 780.05 | 780.05 | +37.25 (+5.01%) | 177,438 |
| 8 Mar 2022 | INR | 710 | 746 | 703.4 | 742.8 | 742.8 | +33 (+4.65%) | 216,545 |
| 7 Mar 2022 | INR | 694.65 | 718 | 686 | 709.8 | 709.8 | -5.2 (-0.73%) | 890,612 |
| 4 Mar 2022 | INR | 753 | 759.2 | 708.6 | 715 | 715 | -51.45 (-6.71%) | 1,679,899 |
| 3 Mar 2022 | INR | 799 | 799.05 | 752.95 | 766.45 | 766.45 | -20.55 (-2.61%) | 379,289 |
| 2 Mar 2022 | INR | 791 | 793.95 | 762.7 | 787 | 787 | -17.55 (-2.18%) | 360,204 |
| 28 Feb 2022 | INR | 855 | 860.15 | 792.3 | 804.55 | 804.55 | -65.15 (-7.49%) | 577,587 |
| 25 Feb 2022 | INR | 838.35 | 872.1 | 838.35 | 869.7 | 869.7 | +39.95 (+4.81%) | 131,297 |
| 24 Feb 2022 | INR | 810 | 851.5 | 808 | 829.75 | 829.75 | -24.35 (-2.85%) | 201,347 |
| 23 Feb 2022 | INR | 845.35 | 879.2 | 845.35 | 854.1 | 854.1 | +0.95 (+0.11%) | 122,422 |
| 22 Feb 2022 | INR | 845 | 865.4 | 828.65 | 853.15 | 853.15 | -11.9 (-1.38%) | 275,916 |
| 21 Feb 2022 | INR | 860 | 876.65 | 848.65 | 865.05 | 865.05 | -6.05 (-0.69%) | 811,878 |
| 18 Feb 2022 | INR | 852.1 | 878.9 | 852.1 | 871.1 | 871.1 | +10.15 (+1.18%) | 319,561 |
| 17 Feb 2022 | INR | 862 | 868.05 | 850.05 | 860.95 | 860.95 | -4.85 (-0.56%) | 86,174 |
| 16 Feb 2022 | INR | 850 | 872.1 | 847 | 865.8 | 865.8 | +25.3 (+3.01%) | 108,204 |
| 15 Feb 2022 | INR | 830.1 | 853.7 | 828.45 | 840.5 | 840.5 | +5.1 (+0.61%) | 431,235 |
| 14 Feb 2022 | INR | 829 | 853.1 | 815.5 | 835.4 | 835.4 | -22.95 (-2.67%) | 218,011 |
| 11 Feb 2022 | INR | 870 | 872.25 | 842.4 | 858.35 | 858.35 | -12.85 (-1.47%) | 148,886 |
| 10 Feb 2022 | INR | 870.15 | 880.65 | 851 | 871.2 | 871.2 | +1.8 (+0.21%) | 177,341 |
| 9 Feb 2022 | INR | 869 | 878 | 844.05 | 869.4 | 869.4 | +5.75 (+0.67%) | 119,004 |
| 8 Feb 2022 | INR | 873.55 | 889.5 | 857.05 | 863.65 | 863.65 | -24.05 (-2.71%) | 129,770 |
