| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 903.4 | 905 | 865.35 | 887.7 | 887.7 | -15.7 (-1.74%) | 185,017 |
| 4 Feb 2022 | INR | 878.05 | 912 | 870.9 | 903.4 | 903.4 | +32.5 (+3.73%) | 235,183 |
| 3 Feb 2022 | INR | 883.05 | 885.15 | 863.6 | 870.9 | 870.9 | -9 (-1.02%) | 73,406 |
| 2 Feb 2022 | INR | 879.6 | 899.95 | 872 | 879.9 | 879.9 | +0.3 (+0.03%) | 128,462 |
| 1 Feb 2022 | INR | 889.2 | 892.5 | 867.35 | 879.6 | 879.6 | -2 (-0.23%) | 116,115 |
| 31 Jan 2022 | INR | 854.6 | 894 | 846.15 | 881.6 | 881.6 | +27.6 (+3.23%) | 185,850 |
| 28 Jan 2022 | INR | 830.65 | 864 | 829.05 | 854 | 854 | +25.05 (+3.02%) | 163,939 |
| 27 Jan 2022 | INR | 842 | 844.45 | 812.1 | 828.95 | 828.95 | -16.3 (-1.93%) | 219,985 |
| 25 Jan 2022 | INR | 835.1 | 866.95 | 824.95 | 845.25 | 845.25 | -6.5 (-0.76%) | 174,754 |
| 24 Jan 2022 | INR | 873.55 | 878 | 842 | 851.75 | 851.75 | -36 (-4.06%) | 346,127 |
| 21 Jan 2022 | INR | 903 | 912.9 | 878.7 | 887.75 | 887.75 | -41.5 (-4.47%) | 487,129 |
| 20 Jan 2022 | INR | 933.9 | 944.4 | 922.05 | 929.25 | 929.25 | -2.15 (-0.23%) | 295,659 |
| 19 Jan 2022 | INR | 942.3 | 951.9 | 925.25 | 931.4 | 931.4 | -10.75 (-1.14%) | 659,313 |
| 18 Jan 2022 | INR | 964 | 976.7 | 936.95 | 942.15 | 942.15 | -18.15 (-1.89%) | 276,351 |
| 17 Jan 2022 | INR | 973 | 992 | 954.25 | 960.3 | 960.3 | -12.3 (-1.26%) | 172,611 |
| 14 Jan 2022 | INR | 994 | 1,002.9 | 970 | 972.6 | 972.6 | -24.4 (-2.45%) | 505,081 |
| 13 Jan 2022 | INR | 992 | 1,007.7 | 980.25 | 997 | 997 | +8.05 (+0.81%) | 114,331 |
| 12 Jan 2022 | INR | 991.8 | 1,033.9 | 972.45 | 988.95 | 988.95 | +1.7 (+0.17%) | 693,872 |
| 11 Jan 2022 | INR | 1,000 | 1,000 | 980.55 | 987.25 | 987.25 | -12.8 (-1.28%) | 291,976 |
| 10 Jan 2022 | INR | 992.1 | 1,004 | 973.85 | 1,000.05 | 1,000.05 | +12.05 (+1.22%) | 126,183 |
| 7 Jan 2022 | INR | 992 | 1,010 | 965.65 | 988 | 988 | -12.95 (-1.29%) | 332,016 |
| 6 Jan 2022 | INR | 975 | 1,004 | 970.25 | 1,000.95 | 1,000.95 | +18.9 (+1.92%) | 187,095 |
| 5 Jan 2022 | INR | 985.45 | 1,008.95 | 972.85 | 982.05 | 982.05 | -3.4 (-0.35%) | 159,824 |
| 4 Jan 2022 | INR | 1,012 | 1,012.4 | 960 | 985.45 | 985.45 | -20.65 (-2.05%) | 334,590 |
| 3 Jan 2022 | INR | 1,006.8 | 1,035 | 1,001 | 1,006.1 | 1,006.1 | +24.45 (+2.49%) | 498,016 |
| 31 Dec 2021 | INR | 944.4 | 989 | 937.1 | 981.65 | 981.65 | +42.65 (+4.54%) | 222,740 |
| 30 Dec 2021 | INR | 975 | 983.85 | 933 | 939 | 939 | -34.6 (-3.55%) | 139,562 |
| 29 Dec 2021 | INR | 917.65 | 980 | 914.15 | 973.6 | 973.6 | +55.95 (+6.10%) | 506,381 |
| 28 Dec 2021 | INR | 925.2 | 932.9 | 915 | 917.65 | 917.65 | -3.4 (-0.37%) | 57,170 |
| 27 Dec 2021 | INR | 918.9 | 941 | 910.35 | 921.05 | 921.05 | +7.05 (+0.77%) | 147,074 |
