| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 929.7 | 931.65 | 910.6 | 914 | 914 | -9.05 (-0.98%) | 79,073 |
| 23 Dec 2021 | INR | 928.5 | 938.15 | 896.65 | 923.05 | 923.05 | -2.25 (-0.24%) | 248,715 |
| 22 Dec 2021 | INR | 892 | 932.45 | 892 | 925.3 | 925.3 | +33.2 (+3.72%) | 100,745 |
| 21 Dec 2021 | INR | 883.5 | 904.95 | 880.4 | 892.1 | 892.1 | +3.8 (+0.43%) | 125,649 |
| 20 Dec 2021 | INR | 887 | 914.25 | 851.1 | 888.3 | 888.3 | -17.65 (-1.95%) | 268,073 |
| 17 Dec 2021 | INR | 911.95 | 922 | 895.05 | 905.95 | 905.95 | -4.55 (-0.50%) | 118,431 |
| 16 Dec 2021 | INR | 942 | 960 | 901 | 910.5 | 910.5 | -22.4 (-2.40%) | 311,658 |
| 15 Dec 2021 | INR | 896 | 948.8 | 889 | 932.9 | 932.9 | +37.1 (+4.14%) | 354,396 |
| 14 Dec 2021 | INR | 899 | 908.1 | 870 | 895.8 | 895.8 | +2.95 (+0.33%) | 503,910 |
| 13 Dec 2021 | INR | 906.7 | 913.85 | 889.9 | 892.85 | 892.85 | -8.6 (-0.95%) | 85,918 |
| 10 Dec 2021 | INR | 889.1 | 911.65 | 888 | 901.45 | 901.45 | +7.55 (+0.84%) | 98,580 |
| 9 Dec 2021 | INR | 907 | 907 | 884.7 | 893.9 | 893.9 | -3.4 (-0.38%) | 850,415 |
| 8 Dec 2021 | INR | 925.5 | 953.35 | 883 | 897.3 | 897.3 | -29.75 (-3.21%) | 466,653 |
| 7 Dec 2021 | INR | 924.8 | 945 | 913.45 | 927.05 | 927.05 | +8.85 (+0.96%) | 274,400 |
| 6 Dec 2021 | INR | 916.9 | 928.6 | 905.5 | 918.2 | 918.2 | +9.05 (+1.00%) | 169,358 |
| 3 Dec 2021 | INR | 895.1 | 914.95 | 891.05 | 909.15 | 909.15 | +11.9 (+1.33%) | 161,575 |
| 2 Dec 2021 | INR | 898.35 | 916 | 890.35 | 897.25 | 897.25 | +7.35 (+0.83%) | 239,014 |
| 1 Dec 2021 | INR | 897 | 909.9 | 885 | 889.9 | 889.9 | -27.8 (-3.03%) | 187,825 |
| 30 Nov 2021 | INR | 892.35 | 933.3 | 881.8 | 917.7 | 917.7 | +23.35 (+2.61%) | 1,054,420 |
| 29 Nov 2021 | INR | 899.6 | 916.3 | 880 | 894.35 | 894.35 | -21.75 (-2.37%) | 268,267 |
| 26 Nov 2021 | INR | 960 | 988.35 | 902 | 916.1 | 916.1 | -45.5 (-4.73%) | 441,562 |
| 25 Nov 2021 | INR | 994 | 1,010.2 | 952.1 | 961.6 | 961.6 | -19.95 (-2.03%) | 575,268 |
| 24 Nov 2021 | INR | 920 | 992 | 911 | 981.55 | 981.55 | +78.6 (+8.70%) | 2,070,446 |
| 23 Nov 2021 | INR | 897.5 | 909.45 | 880 | 902.95 | 902.95 | +7.7 (+0.86%) | 342,771 |
| 22 Nov 2021 | INR | 902 | 904 | 886 | 895.25 | 895.25 | -8.45 (-0.94%) | 159,031 |
| 18 Nov 2021 | INR | 910 | 917.2 | 887.5 | 903.7 | 903.7 | -9.85 (-1.08%) | 100,258 |
| 17 Nov 2021 | INR | 898 | 919.35 | 896.1 | 913.55 | 913.55 | +11.5 (+1.27%) | 98,486 |
| 16 Nov 2021 | INR | 925 | 925 | 890 | 902.05 | 902.05 | -23.95 (-2.59%) | 89,252 |
| 15 Nov 2021 | INR | 916 | 935.7 | 894.25 | 926 | 926 | +9.9 (+1.08%) | 768,490 |
| 12 Nov 2021 | INR | 919.7 | 919.7 | 891 | 916.1 | 916.1 | +5.4 (+0.59%) | 448,984 |
