| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 872.2 | 925 | 861.35 | 910.7 | 910.7 | +38.5 (+4.41%) | 224,449 |
| 10 Nov 2021 | INR | 868 | 884.45 | 846.65 | 872.2 | 872.2 | +13.85 (+1.61%) | 181,018 |
| 9 Nov 2021 | INR | 878 | 889.4 | 843.05 | 858.35 | 858.35 | -18.15 (-2.07%) | 305,535 |
| 8 Nov 2021 | INR | 850.9 | 884 | 830 | 876.5 | 876.5 | +28.25 (+3.33%) | 214,354 |
| 4 Nov 2021 | INR | 845.7 | 855 | 840.85 | 848.25 | 848.25 | +13.15 (+1.57%) | 13,253 |
| 3 Nov 2021 | INR | 859 | 859 | 830.1 | 835.1 | 835.1 | -19.95 (-2.33%) | 123,973 |
| 2 Nov 2021 | INR | 827 | 860 | 824.05 | 855.05 | 855.05 | +21.1 (+2.53%) | 114,935 |
| 1 Nov 2021 | INR | 839.3 | 865 | 815.25 | 833.95 | 833.95 | -5.35 (-0.64%) | 224,991 |
| 29 Oct 2021 | INR | 842.2 | 853.65 | 831 | 839.3 | 839.3 | -6.75 (-0.80%) | 72,847 |
| 28 Oct 2021 | INR | 855.3 | 864.9 | 830 | 846.05 | 846.05 | -14.65 (-1.70%) | 79,150 |
| 27 Oct 2021 | INR | 872.75 | 875.65 | 851.05 | 860.7 | 860.7 | -6.95 (-0.80%) | 102,924 |
| 26 Oct 2021 | INR | 844.4 | 880 | 837.4 | 867.65 | 867.65 | +21.7 (+2.57%) | 46,680 |
| 25 Oct 2021 | INR | 844 | 885 | 825 | 845.95 | 845.95 | +1 (+0.12%) | 109,803 |
| 22 Oct 2021 | INR | 888.8 | 888.8 | 832.9 | 844.95 | 844.95 | -39.2 (-4.43%) | 119,992 |
| 21 Oct 2021 | INR | 830 | 890 | 830 | 884.15 | 884.15 | +48.45 (+5.80%) | 382,955 |
| 20 Oct 2021 | INR | 876 | 876 | 825 | 835.7 | 835.7 | -40.45 (-4.62%) | 207,061 |
| 19 Oct 2021 | INR | 904 | 910.8 | 850.05 | 876.15 | 876.15 | -23.25 (-2.59%) | 98,755 |
| 18 Oct 2021 | INR | 883.1 | 910 | 883.1 | 899.4 | 899.4 | +16.3 (+1.85%) | 123,856 |
| 14 Oct 2021 | INR | 910.7 | 918.5 | 880.9 | 883.1 | 883.1 | -18.65 (-2.07%) | 112,383 |
| 13 Oct 2021 | INR | 901.7 | 915 | 890.2 | 901.75 | 901.75 | +7.85 (+0.88%) | 200,064 |
| 12 Oct 2021 | INR | 888.4 | 922 | 885.6 | 893.9 | 893.9 | +9.85 (+1.11%) | 160,183 |
| 11 Oct 2021 | INR | 875.3 | 889.9 | 870 | 884.05 | 884.05 | +13.15 (+1.51%) | 321,330 |
| 8 Oct 2021 | INR | 876.3 | 885 | 868.2 | 870.9 | 870.9 | +2.6 (+0.30%) | 47,958 |
| 7 Oct 2021 | INR | 875 | 882 | 865 | 868.3 | 868.3 | +1.25 (+0.14%) | 60,598 |
| 6 Oct 2021 | INR | 884.95 | 891 | 859 | 867.05 | 867.05 | -12.65 (-1.44%) | 69,037 |
| 5 Oct 2021 | INR | 890 | 892.6 | 875 | 879.7 | 879.7 | -13.75 (-1.54%) | 163,804 |
| 4 Oct 2021 | INR | 877.9 | 896 | 867.45 | 893.45 | 893.45 | +20.55 (+2.35%) | 152,859 |
| 1 Oct 2021 | INR | 883.95 | 892.05 | 866.65 | 872.9 | 872.9 | -14.65 (-1.65%) | 322,798 |
| 30 Sep 2021 | INR | 865.1 | 899 | 865.1 | 887.55 | 887.55 | +17.65 (+2.03%) | 966,932 |
| 29 Sep 2021 | INR | 863.4 | 880 | 857.25 | 869.9 | 869.9 | +4.15 (+0.48%) | 107,697 |
