| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1998 | INR | 1,514 | 1,525 | 1,514 | 1,525 | 762.5 | -15 (-0.97%) | 100 |
| 17 Feb 1998 | INR | 1,520 | 1,550 | 1,520 | 1,540 | 770 | -20 (-1.28%) | 550 |
| 12 Feb 1998 | INR | 1,500 | 1,560 | 1,481 | 1,560 | 780 | +20 (+1.30%) | 450 |
| 11 Feb 1998 | INR | 1,521 | 1,540 | 1,521 | 1,540 | 770 | 0.0 (0.0%) | 150 |
| 10 Feb 1998 | INR | 1,540 | 1,541 | 1,532 | 1,540 | 770 | -24 (-1.53%) | 650 |
| 9 Feb 1998 | INR | 1,540 | 1,578 | 1,540 | 1,564 | 782 | -26 (-1.64%) | 350 |
| 6 Feb 1998 | INR | 1,570 | 1,590 | 1,521 | 1,590 | 795 | +30 (+1.92%) | 2,550 |
| 5 Feb 1998 | INR | 1,561 | 1,561 | 1,560 | 1,560 | 780 | +20 (+1.30%) | 300 |
| 4 Feb 1998 | INR | 1,501 | 1,540 | 1,501 | 1,540 | 770 | +30 (+1.99%) | 150 |
| 3 Feb 1998 | INR | 1,540 | 1,540 | 1,510 | 1,510 | 755 | -20 (-1.31%) | 400 |
| 2 Feb 1998 | INR | 1,555 | 1,557 | 1,530 | 1,530 | 765 | -25 (-1.61%) | 400 |
| 30 Jan 1998 | INR | 1,460 | 1,555 | 1,460 | 1,555 | 777.5 | +95 (+6.51%) | 1,100 |
| 29 Jan 1998 | INR | 1,450 | 1,464 | 1,450 | 1,460 | 730 | -1 (-0.07%) | 250 |
| 28 Jan 1998 | INR | 1,460 | 1,468 | 1,457 | 1,461 | 730.5 | +1 (+0.07%) | 600 |
| 27 Jan 1998 | INR | 1,480 | 1,481 | 1,460 | 1,460 | 730 | -40 (-2.67%) | 750 |
| 23 Jan 1998 | INR | 1,500 | 1,510 | 1,500 | 1,500 | 750 | 0.0 (0.0%) | 400 |
| 22 Jan 1998 | INR | 1,490 | 1,500 | 1,485 | 1,500 | 750 | +5 (+0.33%) | 6,050 |
| 21 Jan 1998 | INR | 1,490 | 1,495 | 1,490 | 1,495 | 747.5 | +35 (+2.40%) | 4,350 |
| 20 Jan 1998 | INR | 1,520 | 1,520 | 1,460 | 1,460 | 730 | +40 (+2.82%) | 12,800 |
| 19 Jan 1998 | INR | 1,501 | 1,560 | 1,420 | 1,420 | 710 | -120 (-7.79%) | 8,300 |
| 16 Jan 1998 | INR | 1,520 | 1,540 | 1,520 | 1,540 | 770 | +32 (+2.12%) | 200 |
| 15 Jan 1998 | INR | 1,540 | 1,540 | 1,508 | 1,508 | 754 | -32 (-2.08%) | 100 |
| 14 Jan 1998 | INR | 1,540 | 1,540 | 1,540 | 1,540 | 770 | -30 (-1.91%) | 50 |
| 13 Jan 1998 | INR | 1,500 | 1,600 | 1,500 | 1,570 | 785 | +65 (+4.32%) | 1,000 |
| 12 Jan 1998 | INR | 1,546 | 1,546 | 1,502 | 1,505 | 752.5 | -112 (-6.93%) | 650 |
| 9 Jan 1998 | INR | 1,655 | 1,655 | 1,617 | 1,617 | 808.5 | -63 (-3.75%) | 200 |
| 8 Jan 1998 | INR | 1,680 | 1,740 | 1,680 | 1,680 | 840 | -51 (-2.95%) | 900 |
| 7 Jan 1998 | INR | 1,798 | 1,798 | 1,720 | 1,731 | 865.5 | +21 (+1.23%) | 850 |
| 6 Jan 1998 | INR | 1,710 | 1,780 | 1,710 | 1,710 | 855 | -70 (-3.93%) | 1,750 |
| 5 Jan 1998 | INR | 1,780 | 1,780 | 1,779 | 1,780 | 890 | 0.0 (0.0%) | 600 |
