| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1998 | INR | 1,690 | 1,780 | 1,690 | 1,780 | 890 | +102 (+6.08%) | 2,750 |
| 1 Jan 1998 | INR | 1,600 | 1,678 | 1,600 | 1,678 | 839 | +90 (+5.67%) | 1,350 |
| 31 Dec 1997 | INR | 1,529 | 1,588 | 1,527 | 1,588 | 794 | +103 (+6.94%) | 1,600 |
| 30 Dec 1997 | INR | 1,482 | 1,497 | 1,480 | 1,485 | 742.5 | -9 (-0.60%) | 950 |
| 29 Dec 1997 | INR | 1,500 | 1,500 | 1,465 | 1,494 | 747 | +9 (+0.61%) | 750 |
| 26 Dec 1997 | INR | 1,420 | 1,485 | 1,420 | 1,485 | 742.5 | +35 (+2.41%) | 1,000 |
| 24 Dec 1997 | INR | 1,480 | 1,496 | 1,450 | 1,450 | 725 | -13 (-0.89%) | 19,400 |
| 23 Dec 1997 | INR | 1,512 | 1,550 | 1,463 | 1,463 | 731.5 | -37 (-2.47%) | 6,600 |
| 22 Dec 1997 | INR | 1,592 | 1,594 | 1,500 | 1,500 | 750 | -20 (-1.32%) | 2,750 |
| 19 Dec 1997 | INR | 1,555 | 1,555 | 1,447 | 1,520 | 760 | +20 (+1.33%) | 14,750 |
| 18 Dec 1997 | INR | 1,520 | 1,531 | 1,500 | 1,500 | 750 | -70 (-4.46%) | 3,100 |
| 17 Dec 1997 | INR | 1,590 | 1,600 | 1,570 | 1,570 | 785 | -20 (-1.26%) | 2,400 |
| 16 Dec 1997 | INR | 1,590 | 1,600 | 1,586 | 1,590 | 795 | -10 (-0.63%) | 4,450 |
| 15 Dec 1997 | INR | 1,622 | 1,622 | 1,600 | 1,600 | 800 | -27 (-1.66%) | 1,000 |
| 12 Dec 1997 | INR | 1,660 | 1,660 | 1,627 | 1,627 | 813.5 | -110 (-6.33%) | 200 |
| 11 Dec 1997 | INR | 1,641 | 1,737 | 1,641 | 1,737 | 868.5 | +77 (+4.64%) | 1,800 |
| 10 Dec 1997 | INR | 1,660 | 1,660 | 1,660 | 1,660 | 830 | 0.0 (0.0%) | 250 |
| 9 Dec 1997 | INR | 1,660 | 1,660 | 1,660 | 1,660 | 830 | 0.0 (0.0%) | 100 |
| 5 Dec 1997 | INR | 1,660 | 1,675 | 1,640 | 1,660 | 830 | -11 (-0.66%) | 350 |
| 4 Dec 1997 | INR | 1,720 | 1,720 | 1,671 | 1,671 | 835.5 | -49 (-2.85%) | 200 |
| 3 Dec 1997 | INR | 1,750 | 1,758 | 1,720 | 1,720 | 860 | +22 (+1.30%) | 250 |
| 2 Dec 1997 | INR | 1,700 | 1,700 | 1,685 | 1,698 | 849 | +66 (+4.04%) | 250 |
| 1 Dec 1997 | INR | 1,632 | 1,632 | 1,632 | 1,632 | 816 | -48 (-2.86%) | 50 |
| 28 Nov 1997 | INR | 1,680 | 1,680 | 1,663 | 1,680 | 840 | -20 (-1.18%) | 350 |
| 27 Nov 1997 | INR | 1,705 | 1,720 | 1,700 | 1,700 | 850 | +2 (+0.12%) | 450 |
| 26 Nov 1997 | INR | 1,696 | 1,698 | 1,696 | 1,698 | 849 | +29 (+1.74%) | 300 |
| 25 Nov 1997 | INR | 1,620 | 1,669 | 1,620 | 1,669 | 834.5 | +49 (+3.02%) | 750 |
| 24 Nov 1997 | INR | 1,605 | 1,620 | 1,605 | 1,620 | 810 | -5 (-0.31%) | 250 |
| 21 Nov 1997 | INR | 1,649 | 1,649 | 1,625 | 1,625 | 812.5 | -15 (-0.91%) | 250 |
| 20 Nov 1997 | INR | 1,621 | 1,641 | 1,610 | 1,640 | 820 | -30 (-1.80%) | 600 |
