| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | INR | 1,668 | 1,670 | 1,668 | 1,670 | 835 | +30 (+1.83%) | 250 |
| 18 Nov 1997 | INR | 1,660 | 1,678 | 1,640 | 1,640 | 820 | -36 (-2.15%) | 1,250 |
| 17 Nov 1997 | INR | 1,500 | 1,676 | 1,500 | 1,676 | 838 | +76 (+4.75%) | 250 |
| 13 Nov 1997 | INR | 1,560 | 1,639 | 1,550 | 1,600 | 800 | 0.0 (0.0%) | 3,600 |
| 12 Nov 1997 | INR | 1,645 | 1,659 | 1,600 | 1,600 | 800 | -60 (-3.61%) | 2,100 |
| 11 Nov 1997 | INR | 1,660 | 1,720 | 1,640 | 1,660 | 830 | +40 (+2.47%) | 3,950 |
| 10 Nov 1997 | INR | 1,640 | 1,660 | 1,620 | 1,620 | 810 | -101 (-5.87%) | 900 |
| 7 Nov 1997 | INR | 1,820 | 1,820 | 1,721 | 1,721 | 860.5 | -120 (-6.52%) | 800 |
| 5 Nov 1997 | INR | 1,900 | 1,900 | 1,841 | 1,841 | 920.5 | -31 (-1.66%) | 1,900 |
| 4 Nov 1997 | INR | 1,905 | 1,948 | 1,872 | 1,872 | 936 | -43 (-2.25%) | 600 |
| 3 Nov 1997 | INR | 1,920 | 1,975 | 1,870 | 1,915 | 957.5 | -20 (-1.03%) | 7,250 |
| 30 Oct 1997 | INR | 1,885 | 1,940 | 1,885 | 1,935 | 967.5 | +62 (+3.31%) | 500 |
| 29 Oct 1997 | INR | 1,920 | 1,920 | 1,865 | 1,873 | 936.5 | +51 (+2.80%) | 2,600 |
| 28 Oct 1997 | INR | 1,840 | 1,880 | 1,821 | 1,822 | 911 | -118 (-6.08%) | 1,100 |
| 27 Oct 1997 | INR | 1,968 | 1,968 | 1,940 | 1,940 | 970 | -40 (-2.02%) | 250 |
| 24 Oct 1997 | INR | 1,882 | 1,980 | 1,882 | 1,980 | 990 | +55 (+2.86%) | 200 |
| 23 Oct 1997 | INR | 2,085 | 2,085 | 1,925 | 1,925 | 962.5 | -135 (-6.55%) | 20,800 |
| 22 Oct 1997 | INR | 2,120 | 2,120 | 2,060 | 2,060 | 1,030 | -140 (-6.36%) | 550 |
| 21 Oct 1997 | INR | 2,050 | 2,200 | 2,020 | 2,200 | 1,100 | +138 (+6.69%) | 1,050 |
| 20 Oct 1997 | INR | 2,080 | 2,080 | 2,062 | 2,062 | 1,031 | -18 (-0.87%) | 750 |
| 17 Oct 1997 | INR | 2,070 | 2,080 | 2,070 | 2,080 | 1,040 | +10 (+0.48%) | 800 |
| 16 Oct 1997 | INR | 2,098 | 2,098 | 2,070 | 2,070 | 1,035 | -35 (-1.66%) | 2,050 |
| 15 Oct 1997 | INR | 2,040 | 2,105 | 2,040 | 2,105 | 1,052.5 | +79 (+3.90%) | 1,150 |
| 14 Oct 1997 | INR | 2,080 | 2,100 | 2,026 | 2,026 | 1,013 | -94 (-4.43%) | 1,850 |
| 13 Oct 1997 | INR | 2,080 | 2,120 | 2,060 | 2,120 | 1,060 | +6 (+0.28%) | 1,400 |
| 10 Oct 1997 | INR | 2,046 | 2,120 | 2,046 | 2,114 | 1,057 | -76 (-3.47%) | 300 |
| 9 Oct 1997 | INR | 2,120 | 2,190 | 2,080 | 2,190 | 1,095 | +84 (+3.99%) | 3,250 |
| 1 Oct 1997 | INR | 2,110 | 2,160 | 2,102 | 2,106 | 1,053 | +18 (+0.86%) | 700 |
| 30 Sep 1997 | INR | 2,100 | 2,100 | 2,082 | 2,088 | 1,044 | -42 (-1.97%) | 550 |
| 26 Sep 1997 | INR | 2,140 | 2,140 | 2,100 | 2,130 | 1,065 | -10 (-0.47%) | 200 |
