Carborundum Universal Limited Recent Share Price (NSE:CARBORUNIV)

NSE:CARBORUNIV - Carborundum Universal Limited Carborundum Universal Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 1997	INR	2,160	2,160	2,140	2,140	1,070	+69 (+3.33%)	450
23 Sep 1997	INR	2,080	2,080	2,071	2,071	1,035.5	-39 (-1.85%)	350
22 Sep 1997	INR	2,160	2,160	2,110	2,110	1,055	-105 (-4.74%)	550
19 Sep 1997	INR	2,215	2,230	2,205	2,215	1,107.5	-63 (-2.77%)	400
18 Sep 1997	INR	2,260	2,278	2,260	2,278	1,139	+9 (+0.40%)	100
17 Sep 1997	INR	2,269	2,269	2,269	2,269	1,134.5	+28 (+1.25%)	50
16 Sep 1997	INR	2,270	2,272	2,241	2,241	1,120.5	-19 (-0.84%)	1,000
15 Sep 1997	INR	2,270	2,300	2,260	2,260	1,130	-60 (-2.59%)	1,300
12 Sep 1997	INR	2,320	2,320	2,310	2,320	1,160	+20 (+0.87%)	150
11 Sep 1997	INR	2,340	2,340	2,262	2,300	1,150	-55 (-2.34%)	500
10 Sep 1997	INR	2,310	2,400	2,300	2,355	1,177.5	+80 (+3.52%)	450
9 Sep 1997	INR	2,245	2,290	2,245	2,275	1,137.5	+34 (+1.52%)	1,450
8 Sep 1997	INR	2,300	2,300	2,241	2,241	1,120.5	-139 (-5.84%)	1,050
5 Sep 1997	INR	2,306	2,380	2,306	2,380	1,190	+60 (+2.59%)	250
4 Sep 1997	INR	2,310	2,320	2,310	2,320	1,160	-20 (-0.85%)	350
3 Sep 1997	INR	2,337	2,340	2,337	2,340	1,170	+54 (+2.36%)	400
2 Sep 1997	INR	2,305	2,338	2,286	2,286	1,143	-24 (-1.04%)	1,100
1 Sep 1997	INR	2,307	2,310	2,307	2,310	1,155	-10 (-0.43%)	250
29 Aug 1997	INR	2,300	2,320	2,280	2,320	1,160	0.0 (0.0%)	800
28 Aug 1997	INR	2,320	2,349	2,320	2,320	1,160	-10 (-0.43%)	700
27 Aug 1997	INR	2,340	2,340	2,330	2,330	1,165	0.0 (0.0%)	300
26 Aug 1997	INR	2,351	2,361	2,320	2,330	1,165	-11 (-0.47%)	700
25 Aug 1997	INR	2,320	2,360	2,320	2,341	1,170.5	-113 (-4.60%)	500
22 Aug 1997	INR	2,440	2,454	2,440	2,454	1,227	+59 (+2.46%)	200
21 Aug 1997	INR	2,497	2,497	2,365	2,395	1,197.5	-45 (-1.84%)	300
20 Aug 1997	INR	2,422	2,440	2,380	2,440	1,220	+40 (+1.67%)	650
19 Aug 1997	INR	2,442	2,443	2,400	2,400	1,200	-118 (-4.69%)	650
18 Aug 1997	INR	2,505	2,518	2,505	2,518	1,259	+10 (+0.40%)	200
14 Aug 1997	INR	2,590	2,590	2,420	2,508	1,254	-12 (-0.48%)	37,250
13 Aug 1997	INR	2,510	2,521	2,507	2,520	1,260	-100 (-3.82%)	250

Unicorn Response |