Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1997 | INR | 2,655 | 2,655 | 2,581 | 2,620 | 1,310 | -35 (-1.32%) | 1,550 |
11 Aug 1997 | INR | 2,620 | 2,655 | 2,620 | 2,655 | 1,327.5 | -10 (-0.38%) | 450 |
8 Aug 1997 | INR | 2,700 | 2,700 | 2,665 | 2,665 | 1,332.5 | -55 (-2.02%) | 100 |
7 Aug 1997 | INR | 2,800 | 2,800 | 2,710 | 2,720 | 1,360 | -78 (-2.79%) | 2,900 |
6 Aug 1997 | INR | 2,740 | 2,798 | 2,700 | 2,798 | 1,399 | +158 (+5.98%) | 1,350 |
5 Aug 1997 | INR | 2,800 | 2,800 | 2,613 | 2,640 | 1,320 | -155 (-5.55%) | 3,550 |
4 Aug 1997 | INR | 2,720 | 2,799 | 2,665 | 2,795 | 1,397.5 | +55 (+2.01%) | 3,150 |
1 Aug 1997 | INR | 2,740 | 2,778 | 2,735 | 2,740 | 1,370 | +38 (+1.41%) | 550 |
31 Jul 1997 | INR | 2,780 | 2,780 | 2,620 | 2,702 | 1,351 | +100 (+3.84%) | 650 |
30 Jul 1997 | INR | 2,800 | 2,800 | 2,602 | 2,602 | 1,301 | -161 (-5.83%) | 1,050 |
29 Jul 1997 | INR | 2,780 | 2,780 | 2,763 | 2,763 | 1,381.5 | -37 (-1.32%) | 900 |
28 Jul 1997 | INR | 2,800 | 2,800 | 2,792 | 2,800 | 1,400 | 0.0 (0.0%) | 250 |
25 Jul 1997 | INR | 2,790 | 2,820 | 2,790 | 2,800 | 1,400 | -30 (-1.06%) | 900 |
24 Jul 1997 | INR | 2,829 | 2,830 | 2,810 | 2,830 | 1,415 | -1 (-0.04%) | 450 |
23 Jul 1997 | INR | 2,859 | 2,860 | 2,785 | 2,831 | 1,415.5 | +61 (+2.20%) | 2,050 |
22 Jul 1997 | INR | 2,740 | 2,859 | 2,740 | 2,770 | 1,385 | +10 (+0.36%) | 3,950 |
21 Jul 1997 | INR | 2,780 | 2,800 | 2,755 | 2,760 | 1,380 | -122 (-4.23%) | 1,800 |
17 Jul 1997 | INR | 2,861 | 2,975 | 2,802 | 2,882 | 1,441 | -117 (-3.90%) | 3,300 |
16 Jul 1997 | INR | 3,100 | 3,120 | 2,940 | 2,999 | 1,499.5 | +81 (+2.78%) | 4,800 |
15 Jul 1997 | INR | 2,918 | 2,918 | 2,918 | 2,918 | 1,459 | +1 (+0.03%) | 100 |
14 Jul 1997 | INR | 2,917 | 2,917 | 2,840 | 2,917 | 1,458.5 | 0.0 (0.0%) | 2,850 |
11 Jul 1997 | INR | 2,840 | 2,917 | 2,840 | 2,917 | 1,458.5 | +130 (+4.66%) | 3,400 |
10 Jul 1997 | INR | 2,787 | 2,787 | 2,787 | 2,787 | 1,393.5 | +183 (+7.03%) | 350 |
9 Jul 1997 | INR | 2,604 | 2,604 | 2,604 | 2,604 | 1,302 | +164 (+6.72%) | 600 |
8 Jul 1997 | INR | 2,400 | 2,480 | 2,300 | 2,440 | 1,220 | +100 (+4.27%) | 3,350 |
7 Jul 1997 | INR | 2,340 | 2,340 | 2,302 | 2,340 | 1,170 | +40 (+1.74%) | 500 |
4 Jul 1997 | INR | 2,300 | 2,320 | 2,280 | 2,300 | 1,150 | -20 (-0.86%) | 550 |
3 Jul 1997 | INR | 2,320 | 2,320 | 2,300 | 2,320 | 1,160 | +20 (+0.87%) | 2,800 |
2 Jul 1997 | INR | 2,320 | 2,360 | 2,300 | 2,300 | 1,150 | +12 (+0.52%) | 1,450 |
1 Jul 1997 | INR | 2,300 | 2,320 | 2,225 | 2,288 | 1,144 | -47 (-2.01%) | 2,800 |