Carborundum Universal Limited Recent Share Price (NSE:CARBORUNIV)

NSE:CARBORUNIV - Carborundum Universal Limited Carborundum Universal Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 1997	INR	2,280	2,400	2,280	2,335	1,167.5	-46 (-1.93%)	1,400
27 Jun 1997	INR	2,360	2,400	2,360	2,381	1,190.5	-19 (-0.79%)	2,000
26 Jun 1997	INR	2,410	2,440	2,362	2,400	1,200	+60 (+2.56%)	6,150
25 Jun 1997	INR	2,300	2,340	2,300	2,340	1,170	+31 (+1.34%)	300
24 Jun 1997	INR	2,306	2,321	2,306	2,309	1,154.5	-51 (-2.16%)	5,550
23 Jun 1997	INR	2,408	2,409	2,360	2,360	1,180	+20 (+0.85%)	150
20 Jun 1997	INR	2,310	2,340	2,310	2,340	1,170	-60 (-2.50%)	250
19 Jun 1997	INR	2,478	2,478	2,400	2,400	1,200	0.0 (0.0%)	550
18 Jun 1997	INR	2,360	2,400	2,360	2,400	1,200	+83 (+3.58%)	300
17 Jun 1997	INR	2,240	2,379	2,240	2,317	1,158.5	+82 (+3.67%)	850
16 Jun 1997	INR	2,220	2,240	2,200	2,235	1,117.5	-85 (-3.66%)	1,800
13 Jun 1997	INR	2,330	2,330	2,320	2,320	1,160	-81 (-3.37%)	150
12 Jun 1997	INR	2,340	2,420	2,340	2,401	1,200.5	+61 (+2.61%)	750
11 Jun 1997	INR	2,435	2,439	2,340	2,340	1,170	0.0 (0.0%)	800
10 Jun 1997	INR	2,340	2,340	2,340	2,340	1,170	0.0 (0.0%)	100
9 Jun 1997	INR	2,340	2,380	2,340	2,340	1,170	+20 (+0.86%)	400
6 Jun 1997	INR	2,360	2,360	2,320	2,320	1,160	0.0 (0.0%)	350
5 Jun 1997	INR	2,305	2,320	2,305	2,320	1,160	-20 (-0.85%)	450
4 Jun 1997	INR	2,330	2,340	2,300	2,340	1,170	+68 (+2.99%)	250
3 Jun 1997	INR	2,280	2,280	2,272	2,272	1,136	-64 (-2.74%)	400
2 Jun 1997	INR	2,340	2,340	2,336	2,336	1,168	-43 (-1.81%)	250
30 May 1997	INR	2,363	2,379	2,361	2,379	1,189.5	+19 (+0.81%)	500
29 May 1997	INR	2,313	2,360	2,313	2,360	1,180	+20 (+0.85%)	200
28 May 1997	INR	2,340	2,340	2,340	2,340	1,170	+17 (+0.73%)	100
27 May 1997	INR	2,340	2,341	2,323	2,323	1,161.5	-26 (-1.11%)	750
26 May 1997	INR	2,340	2,349	2,340	2,349	1,174.5	+9 (+0.38%)	1,050
23 May 1997	INR	2,321	2,340	2,321	2,340	1,170	+39 (+1.69%)	200
22 May 1997	INR	2,301	2,301	2,301	2,301	1,150.5	-99 (-4.13%)	100
21 May 1997	INR	2,360	2,400	2,340	2,400	1,200	+70 (+3.00%)	600
20 May 1997	INR	2,372	2,372	2,330	2,330	1,165	+29 (+1.26%)	650

Unicorn Response |