Carborundum Universal Limited Recent Share Price (NSE:CARBORUNIV)

NSE:CARBORUNIV - Carborundum Universal Limited Carborundum Universal Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 1997	INR	2,306	2,306	2,300	2,301	1,150.5	-44 (-1.88%)	900
16 May 1997	INR	2,350	2,355	2,320	2,345	1,172.5	-14 (-0.59%)	750
15 May 1997	INR	2,340	2,380	2,340	2,359	1,179.5	+19 (+0.81%)	250
14 May 1997	INR	2,380	2,380	2,340	2,340	1,170	+19 (+0.82%)	100
13 May 1997	INR	2,360	2,370	2,308	2,321	1,160.5	-51 (-2.15%)	2,250
12 May 1997	INR	2,400	2,419	2,372	2,372	1,186	-108 (-4.35%)	600
9 May 1997	INR	2,491	2,491	2,480	2,480	1,240	+20 (+0.81%)	200
8 May 1997	INR	2,426	2,460	2,426	2,460	1,230	+5 (+0.20%)	300
7 May 1997	INR	2,372	2,460	2,371	2,455	1,227.5	+55 (+2.29%)	700
6 May 1997	INR	2,440	2,445	2,400	2,400	1,200	-40 (-1.64%)	450
5 May 1997	INR	2,445	2,450	2,440	2,440	1,220	-70 (-2.79%)	300
2 May 1997	INR	2,510	2,510	2,510	2,510	1,255	-30 (-1.18%)	100
30 Apr 1997	INR	2,540	2,540	2,520	2,540	1,270	+54 (+2.17%)	400
29 Apr 1997	INR	2,486	2,486	2,486	2,486	1,243	-133 (-5.08%)	50
24 Apr 1997	INR	2,600	2,619	2,600	2,619	1,309.5	+99 (+3.93%)	150
22 Apr 1997	INR	2,579	2,580	2,510	2,520	1,260	-120 (-4.55%)	700
21 Apr 1997	INR	2,580	2,640	2,580	2,640	1,320	+80 (+3.13%)	300
17 Apr 1997	INR	2,600	2,600	2,560	2,560	1,280	+20 (+0.79%)	150
15 Apr 1997	INR	2,544	2,544	2,540	2,540	1,270	-5 (-0.20%)	1,300
12 Apr 1997	INR	2,539	2,546	2,539	2,545	1,272.5	-15 (-0.59%)	400
11 Apr 1997	INR	2,560	2,560	2,560	2,560	1,280	0.0 (0.0%)	50
10 Apr 1997	INR	2,560	2,560	2,560	2,560	1,280	0.0 (0.0%)	50
7 Apr 1997	INR	2,560	2,580	2,550	2,560	1,280	-114 (-4.26%)	1,050
4 Apr 1997	INR	2,500	2,675	2,500	2,674	1,337	+104 (+4.05%)	500
3 Apr 1997	INR	2,550	2,570	2,550	2,570	1,285	+50 (+1.98%)	150
2 Apr 1997	INR	2,485	2,520	2,485	2,520	1,260	+118 (+4.91%)	100
1 Apr 1997	INR	2,460	2,460	2,402	2,402	1,201	-58 (-2.36%)	250
31 Mar 1997	INR	2,520	2,520	2,460	2,460	1,230	-176 (-6.68%)	150
27 Mar 1997	INR	2,630	2,640	2,630	2,636	1,318	-14 (-0.53%)	7,700
26 Mar 1997	INR	2,580	2,670	2,580	2,650	1,325	+44 (+1.69%)	4,100

Unicorn Response |