Carborundum Universal Limited Recent Share Price (NSE:CARBORUNIV)

NSE:CARBORUNIV - Carborundum Universal Limited Carborundum Universal Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1997	INR	2,536	2,630	2,478	2,606	1,303	+70 (+2.76%)	6,550
21 Mar 1997	INR	2,630	2,640	2,536	2,536	1,268	-94 (-3.57%)	1,300
20 Mar 1997	INR	2,600	2,639	2,600	2,630	1,315	+30 (+1.15%)	1,500
19 Mar 1997	INR	2,640	2,640	2,600	2,600	1,300	-61 (-2.29%)	550
18 Mar 1997	INR	2,670	2,717	2,620	2,661	1,330.5	-19 (-0.71%)	1,900
17 Mar 1997	INR	2,880	2,880	2,680	2,680	1,340	-63 (-2.30%)	650
14 Mar 1997	INR	2,673	2,743	2,673	2,743	1,371.5	+43 (+1.59%)	100
13 Mar 1997	INR	2,740	2,740	2,700	2,700	1,350	-93 (-3.33%)	950
12 Mar 1997	INR	2,838	2,838	2,791	2,793	1,396.5	+53 (+1.93%)	450
11 Mar 1997	INR	2,761	2,815	2,740	2,740	1,370	-72 (-2.56%)	1,150
10 Mar 1997	INR	2,880	2,900	2,800	2,812	1,406	-151 (-5.10%)	1,600
6 Mar 1997	INR	2,960	2,969	2,932	2,963	1,481.5	+52 (+1.79%)	1,400
5 Mar 1997	INR	3,050	3,050	2,902	2,911	1,455.5	-44 (-1.49%)	3,800
4 Mar 1997	INR	2,780	2,955	2,780	2,955	1,477.5	+155 (+5.54%)	2,450
3 Mar 1997	INR	2,940	3,000	2,800	2,800	1,400	-75 (-2.61%)	4,100
1 Mar 1997	INR	2,700	2,875	2,600	2,875	1,437.5	+185 (+6.88%)	3,700
28 Feb 1997	INR	2,690	2,690	2,690	2,690	1,345	+110 (+4.26%)	50
27 Feb 1997	INR	2,505	2,580	2,505	2,580	1,290	+70 (+2.79%)	2,800
26 Feb 1997	INR	2,540	2,580	2,503	2,510	1,255	-30 (-1.18%)	550
25 Feb 1997	INR	2,500	2,540	2,500	2,540	1,270	+20 (+0.79%)	1,300
24 Feb 1997	INR	2,521	2,521	2,520	2,520	1,260	-11 (-0.43%)	250
21 Feb 1997	INR	2,550	2,550	2,531	2,531	1,265.5	-29 (-1.13%)	550
20 Feb 1997	INR	2,576	2,576	2,558	2,560	1,280	+40 (+1.59%)	300
19 Feb 1997	INR	2,535	2,540	2,520	2,520	1,260	-60 (-2.33%)	700
18 Feb 1997	INR	2,525	2,580	2,522	2,580	1,290	+40 (+1.57%)	1,150
17 Feb 1997	INR	2,560	2,560	2,540	2,540	1,270	-40 (-1.55%)	650
14 Feb 1997	INR	2,600	2,600	2,580	2,580	1,290	-60 (-2.27%)	400
13 Feb 1997	INR	2,660	2,660	2,640	2,640	1,320	-20 (-0.75%)	500
12 Feb 1997	INR	2,660	2,680	2,660	2,660	1,330	+9 (+0.34%)	400
11 Feb 1997	INR	2,642	2,663	2,600	2,651	1,325.5	+1 (+0.04%)	550

Unicorn Response |