Carborundum Universal Limited Recent Share Price (NSE:CARBORUNIV)

NSE:CARBORUNIV - Carborundum Universal Limited Carborundum Universal Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 1997	INR	2,650	2,650	2,650	2,650	1,325	-130 (-4.68%)	100
5 Feb 1997	INR	2,758	2,780	2,758	2,780	1,390	+20 (+0.72%)	300
4 Feb 1997	INR	2,740	2,760	2,740	2,760	1,380	0.0 (0.0%)	500
3 Feb 1997	INR	2,680	2,760	2,660	2,760	1,380	-19 (-0.68%)	500
31 Jan 1997	INR	2,779	2,780	2,770	2,779	1,389.5	-1 (-0.04%)	350
30 Jan 1997	INR	2,820	2,820	2,780	2,780	1,390	-80 (-2.80%)	500
29 Jan 1997	INR	2,896	2,896	2,820	2,860	1,430	-80 (-2.72%)	550
28 Jan 1997	INR	2,702	2,940	2,702	2,940	1,470	+200 (+7.30%)	2,400
27 Jan 1997	INR	2,740	2,799	2,740	2,740	1,370	-55 (-1.97%)	1,050
24 Jan 1997	INR	2,795	2,795	2,795	2,795	1,397.5	-5 (-0.18%)	100
22 Jan 1997	INR	2,720	2,800	2,720	2,800	1,400	+100 (+3.70%)	250
21 Jan 1997	INR	2,720	2,750	2,700	2,700	1,350	-40 (-1.46%)	1,250
20 Jan 1997	INR	2,800	2,800	2,740	2,740	1,370	-100 (-3.52%)	150
17 Jan 1997	INR	2,920	2,920	2,840	2,840	1,420	-81 (-2.77%)	650
16 Jan 1997	INR	3,200	3,200	2,920	2,921	1,460.5	-179 (-5.77%)	1,300
15 Jan 1997	INR	2,960	3,100	2,960	3,100	1,550	+201 (+6.93%)	2,050
14 Jan 1997	INR	2,895	2,900	2,845	2,899	1,449.5	0.0 (0.0%)	1,000
13 Jan 1997	INR	2,800	2,899	2,800	2,899	1,449.5	+84 (+2.98%)	1,000
10 Jan 1997	INR	2,822	2,850	2,815	2,815	1,407.5	-5 (-0.18%)	750
9 Jan 1997	INR	2,870	2,870	2,800	2,820	1,410	+70 (+2.55%)	1,650
8 Jan 1997	INR	2,780	2,818	2,750	2,750	1,375	+45 (+1.66%)	650
7 Jan 1997	INR	2,699	2,740	2,692	2,705	1,352.5	+25 (+0.93%)	1,600
6 Jan 1997	INR	2,720	2,720	2,680	2,680	1,340	0.0 (0.0%)	650
3 Jan 1997	INR	2,702	2,702	2,680	2,680	1,340	-40 (-1.47%)	650
2 Jan 1997	INR	2,749	2,760	2,701	2,720	1,360	+20 (+0.74%)	1,850
1 Jan 1997	INR	2,730	2,780	2,700	2,700	1,350	+18 (+0.67%)	2,550
31 Dec 1996	INR	2,780	2,780	2,680	2,682	1,341	+22 (+0.83%)	750
24 Dec 1996	INR	2,680	2,680	2,640	2,660	1,330	-60 (-2.21%)	700
23 Dec 1996	INR	2,800	2,800	2,720	2,720	1,360	0.0 (0.0%)	350
20 Dec 1996	INR	2,700	2,720	2,700	2,720	1,360	+20 (+0.74%)	600

Unicorn Response |