Carborundum Universal Limited Recent Share Price (NSE:CARBORUNIV)

NSE:CARBORUNIV - Carborundum Universal Limited Carborundum Universal Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 1996	INR	2,660	2,700	2,660	2,700	1,350	+20 (+0.75%)	350
18 Dec 1996	INR	2,680	2,680	2,680	2,680	1,340	+80 (+3.08%)	50
17 Dec 1996	INR	2,620	2,620	2,600	2,600	1,300	-20 (-0.76%)	300
16 Dec 1996	INR	2,619	2,660	2,619	2,620	1,310	0.0 (0.0%)	300
13 Dec 1996	INR	2,620	2,620	2,560	2,620	1,310	-40 (-1.50%)	550
12 Dec 1996	INR	2,680	2,680	2,660	2,660	1,330	-75 (-2.74%)	100
11 Dec 1996	INR	2,734	2,735	2,734	2,735	1,367.5	+75 (+2.82%)	200
10 Dec 1996	INR	2,640	2,660	2,620	2,660	1,330	-39 (-1.44%)	250
9 Dec 1996	INR	2,660	2,699	2,640	2,699	1,349.5	+19 (+0.71%)	300
6 Dec 1996	INR	2,700	2,700	2,640	2,680	1,340	+80 (+3.08%)	200
5 Dec 1996	INR	2,540	2,600	2,540	2,600	1,300	0.0 (0.0%)	550
4 Dec 1996	INR	2,660	2,660	2,600	2,600	1,300	-80 (-2.99%)	250
3 Dec 1996	INR	2,600	2,759	2,600	2,680	1,340	-28 (-1.03%)	550
2 Dec 1996	INR	2,660	2,708	2,660	2,708	1,354	+8 (+0.30%)	950
29 Nov 1996	INR	2,720	2,720	2,620	2,700	1,350	-20 (-0.74%)	300
28 Nov 1996	INR	2,650	2,720	2,650	2,720	1,360	0.0 (0.0%)	200
27 Nov 1996	INR	2,720	2,720	2,720	2,720	1,360	-40 (-1.45%)	150
26 Nov 1996	INR	2,700	2,760	2,680	2,760	1,380	+54 (+2.00%)	850
25 Nov 1996	INR	2,759	2,759	2,705	2,706	1,353	+6 (+0.22%)	250
22 Nov 1996	INR	2,700	2,700	2,700	2,700	1,350	-60 (-2.17%)	50
21 Nov 1996	INR	2,760	2,760	2,760	2,760	1,380	-5 (-0.18%)	50
20 Nov 1996	INR	2,762	2,765	2,762	2,765	1,382.5	-65 (-2.30%)	150
19 Nov 1996	INR	2,830	2,840	2,830	2,830	1,415	-29 (-1.01%)	350
18 Nov 1996	INR	2,800	2,859	2,800	2,859	1,429.5	-33 (-1.14%)	250
15 Nov 1996	INR	2,892	2,892	2,892	2,892	1,446	-28 (-0.96%)	100
14 Nov 1996	INR	2,940	2,940	2,920	2,920	1,460	-20 (-0.68%)	150
13 Nov 1996	INR	2,940	2,940	2,940	2,940	1,470	-10 (-0.34%)	150
11 Nov 1996	INR	2,950	2,950	2,950	2,950	1,475	0.0 (0.0%)	100
10 Nov 1996	INR	2,950	2,950	2,950	2,950	1,475	0.0 (0.0%)	50
8 Nov 1996	INR	2,950	2,950	2,950	2,950	1,475	+10 (+0.34%)	100

Unicorn Response |