| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1996 | INR | 2,940 | 2,940 | 2,940 | 2,940 | 1,470 | +40 (+1.38%) | 50 |
| 6 Nov 1996 | INR | 2,880 | 2,900 | 2,880 | 2,900 | 1,450 | 0.0 (0.0%) | 150 |
| 5 Nov 1996 | INR | 3,060 | 3,060 | 2,900 | 2,900 | 1,450 | -200 (-6.45%) | 100 |
| 1 Nov 1996 | INR | 3,100 | 3,100 | 3,100 | 3,100 | 1,550 | -41 (-1.31%) | 100 |
| 31 Oct 1996 | INR | 3,141 | 3,141 | 3,141 | 3,141 | 1,570.5 | -59 (-1.84%) | 100 |
| 29 Oct 1996 | INR | 3,135 | 3,255 | 3,135 | 3,200 | 1,600 | -39 (-1.20%) | 1,950 |
| 28 Oct 1996 | INR | 3,160 | 3,239 | 3,160 | 3,239 | 1,619.5 | +39 (+1.22%) | 2,300 |
| 25 Oct 1996 | INR | 3,060 | 3,200 | 3,060 | 3,200 | 1,600 | +126 (+4.10%) | 2,550 |
| 24 Oct 1996 | INR | 3,060 | 3,074 | 3,060 | 3,074 | 1,537 | +74 (+2.47%) | 150 |
| 23 Oct 1996 | INR | 3,020 | 3,050 | 2,990 | 3,000 | 1,500 | +30 (+1.01%) | 1,150 |
| 22 Oct 1996 | INR | 2,920 | 2,970 | 2,880 | 2,970 | 1,485 | +60 (+2.06%) | 550 |
| 18 Oct 1996 | INR | 2,910 | 2,910 | 2,910 | 2,910 | 1,455 | -72 (-2.41%) | 50 |
| 17 Oct 1996 | INR | 2,996 | 3,000 | 2,982 | 2,982 | 1,491 | -48 (-1.58%) | 350 |
| 16 Oct 1996 | INR | 2,920 | 3,030 | 2,920 | 3,030 | 1,515 | +105 (+3.59%) | 450 |
| 15 Oct 1996 | INR | 2,950 | 2,950 | 2,925 | 2,925 | 1,462.5 | +5 (+0.17%) | 350 |
| 14 Oct 1996 | INR | 2,935 | 2,935 | 2,920 | 2,920 | 1,460 | -150 (-4.89%) | 100 |
| 11 Oct 1996 | INR | 2,959 | 3,070 | 2,959 | 3,070 | 1,535 | +130 (+4.42%) | 900 |
| 10 Oct 1996 | INR | 3,000 | 3,000 | 2,940 | 2,940 | 1,470 | -36 (-1.21%) | 400 |
| 9 Oct 1996 | INR | 2,900 | 2,976 | 2,860 | 2,976 | 1,488 | -13 (-0.43%) | 300 |
| 8 Oct 1996 | INR | 2,900 | 2,989 | 2,720 | 2,989 | 1,494.5 | +79 (+2.71%) | 700 |
| 7 Oct 1996 | INR | 2,900 | 2,910 | 2,899 | 2,910 | 1,455 | -170 (-5.52%) | 950 |
| 3 Oct 1996 | INR | 3,110 | 3,110 | 3,080 | 3,080 | 1,540 | -30 (-0.96%) | 400 |
| 1 Oct 1996 | INR | 3,100 | 3,180 | 3,100 | 3,110 | 1,555 | -130 (-4.01%) | 400 |
| 30 Sep 1996 | INR | 3,200 | 3,240 | 3,200 | 3,240 | 1,620 | -60 (-1.82%) | 250 |
| 27 Sep 1996 | INR | 3,280 | 3,300 | 3,220 | 3,300 | 1,650 | +40 (+1.23%) | 1,500 |
| 25 Sep 1996 | INR | 3,260 | 3,300 | 3,260 | 3,260 | 1,630 | -40 (-1.21%) | 1,600 |
| 24 Sep 1996 | INR | 3,012 | 3,300 | 3,012 | 3,300 | 1,650 | +100 (+3.13%) | 1,300 |
| 23 Sep 1996 | INR | 3,080 | 3,200 | 3,080 | 3,200 | 1,600 | +60 (+1.91%) | 350 |
| 20 Sep 1996 | INR | 2,900 | 3,154 | 2,900 | 3,140 | 1,570 | +193 (+6.55%) | 800 |
| 19 Sep 1996 | INR | 3,020 | 3,020 | 2,947 | 2,947 | 1,473.5 | -158 (-5.09%) | 350 |
