| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | INR | 3,119 | 3,120 | 3,100 | 3,105 | 1,552.5 | +10 (+0.32%) | 350 |
| 17 Sep 1996 | INR | 3,080 | 3,095 | 3,080 | 3,095 | 1,547.5 | -60 (-1.90%) | 150 |
| 16 Sep 1996 | INR | 3,155 | 3,155 | 3,155 | 3,155 | 1,577.5 | -65 (-2.02%) | 400 |
| 13 Sep 1996 | INR | 3,280 | 3,280 | 3,200 | 3,220 | 1,610 | -20 (-0.62%) | 600 |
| 12 Sep 1996 | INR | 3,302 | 3,302 | 3,240 | 3,240 | 1,620 | -60 (-1.82%) | 300 |
| 11 Sep 1996 | INR | 3,300 | 3,300 | 3,300 | 3,300 | 1,650 | -135 (-3.93%) | 50 |
| 10 Sep 1996 | INR | 3,340 | 3,435 | 3,280 | 3,435 | 1,717.5 | +80 (+2.38%) | 450 |
| 9 Sep 1996 | INR | 3,300 | 3,355 | 3,221 | 3,355 | 1,677.5 | -45 (-1.32%) | 750 |
| 6 Sep 1996 | INR | 3,400 | 3,400 | 3,400 | 3,400 | 1,700 | +40 (+1.19%) | 150 |
| 5 Sep 1996 | INR | 3,400 | 3,400 | 3,360 | 3,360 | 1,680 | -40 (-1.18%) | 300 |
| 4 Sep 1996 | INR | 3,300 | 3,400 | 3,300 | 3,400 | 1,700 | 0.0 (0.0%) | 550 |
| 3 Sep 1996 | INR | 3,418 | 3,418 | 3,400 | 3,400 | 1,700 | -40 (-1.16%) | 400 |
| 2 Sep 1996 | INR | 3,501 | 3,501 | 3,440 | 3,440 | 1,720 | -90 (-2.55%) | 400 |
| 30 Aug 1996 | INR | 3,560 | 3,560 | 3,530 | 3,530 | 1,765 | -30 (-0.84%) | 300 |
| 29 Aug 1996 | INR | 3,535 | 3,580 | 3,530 | 3,560 | 1,780 | +59 (+1.69%) | 800 |
| 28 Aug 1996 | INR | 3,580 | 3,580 | 3,501 | 3,501 | 1,750.5 | -39 (-1.10%) | 100 |
| 27 Aug 1996 | INR | 3,480 | 3,540 | 3,440 | 3,540 | 1,770 | +120 (+3.51%) | 200 |
| 26 Aug 1996 | INR | 3,420 | 3,420 | 3,420 | 3,420 | 1,710 | -50 (-1.44%) | 50 |
| 23 Aug 1996 | INR | 3,460 | 3,600 | 3,460 | 3,470 | 1,735 | +10 (+0.29%) | 5,250 |
| 22 Aug 1996 | INR | 3,460 | 3,460 | 3,460 | 3,460 | 1,730 | 0.0 (0.0%) | 100 |
| 21 Aug 1996 | INR | 3,460 | 3,460 | 3,460 | 3,460 | 1,730 | +80 (+2.37%) | 50 |
| 20 Aug 1996 | INR | 3,420 | 3,420 | 3,380 | 3,380 | 1,690 | -80 (-2.31%) | 650 |
| 19 Aug 1996 | INR | 3,500 | 3,500 | 3,460 | 3,460 | 1,730 | -45 (-1.28%) | 100 |
| 16 Aug 1996 | INR | 3,600 | 3,600 | 3,505 | 3,505 | 1,752.5 | -195 (-5.27%) | 550 |
| 14 Aug 1996 | INR | 3,700 | 3,700 | 3,700 | 3,700 | 1,850 | -30 (-0.80%) | 50 |
| 13 Aug 1996 | INR | 3,720 | 3,800 | 3,720 | 3,730 | 1,865 | -10 (-0.27%) | 650 |
| 12 Aug 1996 | INR | 3,707 | 3,800 | 3,707 | 3,740 | 1,870 | -20 (-0.53%) | 10,100 |
| 9 Aug 1996 | INR | 3,850 | 3,850 | 3,760 | 3,760 | 1,880 | -90 (-2.34%) | 10,150 |
| 8 Aug 1996 | INR | 3,940 | 3,940 | 3,840 | 3,850 | 1,925 | -110 (-2.78%) | 350 |
| 7 Aug 1996 | INR | 4,100 | 4,100 | 3,960 | 3,960 | 1,980 | -499 (-11.19%) | 1,000 |
