Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1996 | INR | 3,920 | 4,459 | 3,920 | 4,459 | 2,229.5 | +374 (+9.16%) | 3,400 |
5 Aug 1996 | INR | 4,000 | 4,140 | 4,000 | 4,085 | 2,042.5 | +125 (+3.16%) | 2,100 |
2 Aug 1996 | INR | 3,860 | 3,960 | 3,840 | 3,960 | 1,980 | +139 (+3.64%) | 1,400 |
1 Aug 1996 | INR | 3,852 | 3,860 | 3,821 | 3,821 | 1,910.5 | -29 (-0.75%) | 900 |
31 Jul 1996 | INR | 3,820 | 3,850 | 3,810 | 3,850 | 1,925 | +30 (+0.79%) | 400 |
30 Jul 1996 | INR | 3,783 | 3,820 | 3,762 | 3,820 | 1,910 | 0.0 (0.0%) | 3,450 |
29 Jul 1996 | INR | 3,860 | 3,860 | 3,820 | 3,820 | 1,910 | -120 (-3.05%) | 850 |
26 Jul 1996 | INR | 3,799 | 3,940 | 3,773 | 3,940 | 1,970 | +140 (+3.68%) | 6,050 |
25 Jul 1996 | INR | 3,750 | 3,800 | 3,750 | 3,800 | 1,900 | 0.0 (0.0%) | 1,150 |
24 Jul 1996 | INR | 3,700 | 3,800 | 3,700 | 3,800 | 1,900 | -19 (-0.50%) | 2,200 |
23 Jul 1996 | INR | 3,795 | 3,819 | 3,660 | 3,819 | 1,909.5 | +89 (+2.39%) | 10,350 |
22 Jul 1996 | INR | 3,730 | 3,730 | 3,730 | 3,730 | 1,865 | -71 (-1.87%) | 50 |
19 Jul 1996 | INR | 3,820 | 3,858 | 3,772 | 3,801 | 1,900.5 | +1 (+0.03%) | 1,400 |
18 Jul 1996 | INR | 3,712 | 3,800 | 3,712 | 3,800 | 1,900 | +40 (+1.06%) | 8,850 |
17 Jul 1996 | INR | 3,740 | 3,760 | 3,740 | 3,760 | 1,880 | -37 (-0.97%) | 250 |
16 Jul 1996 | INR | 3,657 | 3,797 | 3,657 | 3,797 | 1,898.5 | +17 (+0.45%) | 6,350 |
15 Jul 1996 | INR | 3,680 | 3,780 | 3,640 | 3,780 | 1,890 | +80 (+2.16%) | 1,300 |
12 Jul 1996 | INR | 3,640 | 3,723 | 3,640 | 3,700 | 1,850 | 0.0 (0.0%) | 1,100 |
11 Jul 1996 | INR | 3,605 | 3,700 | 3,605 | 3,700 | 1,850 | +100 (+2.78%) | 450 |
10 Jul 1996 | INR | 3,500 | 3,679 | 3,500 | 3,600 | 1,800 | +100 (+2.86%) | 2,450 |
9 Jul 1996 | INR | 3,481 | 3,520 | 3,481 | 3,500 | 1,750 | -140 (-3.85%) | 1,350 |
8 Jul 1996 | INR | 3,410 | 3,640 | 3,400 | 3,640 | 1,820 | +310 (+9.31%) | 4,950 |
5 Jul 1996 | INR | 3,330 | 3,330 | 3,330 | 3,330 | 1,665 | -70 (-2.06%) | 100 |
3 Jul 1996 | INR | 3,400 | 3,400 | 3,399 | 3,400 | 1,700 | 0.0 (0.0%) | 500 |
2 Jul 1996 | INR | 3,521 | 3,600 | 3,400 | 3,400 | 1,700 | -200 (-5.56%) | 2,100 |
1 Jul 1996 | INR | 3,561 | 3,618 | 3,561 | 3,600 | 1,800 | -40 (-1.10%) | 500 |
28 Jun 1996 | INR | 3,720 | 3,720 | 3,640 | 3,640 | 1,820 | 0.0 (0.0%) | 200 |
27 Jun 1996 | INR | 3,660 | 3,660 | 3,620 | 3,640 | 1,820 | -40 (-1.09%) | 350 |
26 Jun 1996 | INR | 3,630 | 3,680 | 3,630 | 3,680 | 1,840 | -40 (-1.08%) | 150 |
25 Jun 1996 | INR | 3,700 | 3,720 | 3,680 | 3,720 | 1,860 | +65 (+1.78%) | 650 |