Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1996 | INR | 3,860 | 3,860 | 3,650 | 3,655 | 1,827.5 | -250 (-6.40%) | 350 |
21 Jun 1996 | INR | 3,900 | 3,960 | 3,900 | 3,905 | 1,952.5 | -15 (-0.38%) | 700 |
20 Jun 1996 | INR | 3,900 | 3,920 | 3,880 | 3,920 | 1,960 | +40 (+1.03%) | 1,550 |
19 Jun 1996 | INR | 3,821 | 3,920 | 3,821 | 3,880 | 1,940 | -20 (-0.51%) | 1,300 |
18 Jun 1996 | INR | 3,980 | 3,980 | 3,806 | 3,900 | 1,950 | -155 (-3.82%) | 2,900 |
17 Jun 1996 | INR | 4,120 | 4,200 | 4,020 | 4,055 | 2,027.5 | -44 (-1.07%) | 4,050 |
14 Jun 1996 | INR | 4,099 | 4,140 | 4,051 | 4,099 | 2,049.5 | +42 (+1.04%) | 1,750 |
13 Jun 1996 | INR | 4,140 | 4,200 | 4,020 | 4,057 | 2,028.5 | -123 (-2.94%) | 3,850 |
12 Jun 1996 | INR | 4,160 | 4,260 | 4,160 | 4,180 | 2,090 | +140 (+3.47%) | 1,850 |
11 Jun 1996 | INR | 4,020 | 4,220 | 3,820 | 4,040 | 2,020 | -160 (-3.81%) | 12,550 |
10 Jun 1996 | INR | 3,875 | 4,200 | 3,875 | 4,200 | 2,100 | +340 (+8.81%) | 5,050 |
7 Jun 1996 | INR | 3,900 | 3,900 | 3,765 | 3,860 | 1,930 | +20 (+0.52%) | 3,350 |
6 Jun 1996 | INR | 3,700 | 3,840 | 3,680 | 3,840 | 1,920 | +240 (+6.67%) | 12,800 |
5 Jun 1996 | INR | 3,600 | 3,610 | 3,600 | 3,600 | 1,800 | +20 (+0.56%) | 1,350 |
4 Jun 1996 | INR | 3,640 | 3,640 | 3,560 | 3,580 | 1,790 | -65 (-1.78%) | 1,400 |
3 Jun 1996 | INR | 3,650 | 3,650 | 3,640 | 3,645 | 1,822.5 | -93 (-2.49%) | 100 |
31 May 1996 | INR | 3,740 | 3,740 | 3,738 | 3,738 | 1,869 | -62 (-1.63%) | 100 |
30 May 1996 | INR | 3,795 | 3,840 | 3,780 | 3,800 | 1,900 | 0.0 (0.0%) | 200 |
29 May 1996 | INR | 3,700 | 3,800 | 3,700 | 3,800 | 1,900 | +220 (+6.15%) | 300 |
28 May 1996 | INR | 3,920 | 3,920 | 3,580 | 3,580 | 1,790 | -342 (-8.72%) | 2,050 |
27 May 1996 | INR | 3,960 | 3,960 | 3,922 | 3,922 | 1,961 | -78 (-1.95%) | 5,050 |
24 May 1996 | INR | 4,000 | 4,000 | 3,941 | 4,000 | 2,000 | 0.0 (0.0%) | 1,300 |
23 May 1996 | INR | 3,960 | 4,002 | 3,960 | 4,000 | 2,000 | +40 (+1.01%) | 3,950 |
22 May 1996 | INR | 3,920 | 4,000 | 3,920 | 3,960 | 1,980 | +159 (+4.18%) | 750 |
21 May 1996 | INR | 3,940 | 3,940 | 3,780 | 3,801 | 1,900.5 | -224 (-5.57%) | 3,350 |
20 May 1996 | INR | 4,260 | 4,260 | 4,000 | 4,025 | 2,012.5 | -335 (-7.68%) | 800 |
17 May 1996 | INR | 4,120 | 4,550 | 4,120 | 4,360 | 2,180 | +200 (+4.81%) | 6,350 |
16 May 1996 | INR | 4,000 | 4,180 | 4,000 | 4,160 | 2,080 | +358 (+9.42%) | 3,100 |
15 May 1996 | INR | 3,765 | 3,880 | 3,765 | 3,802 | 1,901 | +2 (+0.05%) | 950 |
14 May 1996 | INR | 3,772 | 3,840 | 3,720 | 3,800 | 1,900 | 0.0 (0.0%) | 3,750 |