| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1996 | INR | 3,692 | 3,800 | 3,692 | 3,800 | 1,900 | -20 (-0.52%) | 850 |
| 9 May 1996 | INR | 3,830 | 3,840 | 3,800 | 3,820 | 1,910 | -20 (-0.52%) | 350 |
| 8 May 1996 | INR | 3,839 | 3,840 | 3,820 | 3,840 | 1,920 | 0.0 (0.0%) | 1,400 |
| 7 May 1996 | INR | 3,800 | 3,840 | 3,786 | 3,840 | 1,920 | +20 (+0.52%) | 2,100 |
| 6 May 1996 | INR | 3,760 | 3,820 | 3,760 | 3,820 | 1,910 | +20 (+0.53%) | 11,150 |
| 3 May 1996 | INR | 3,800 | 3,860 | 3,750 | 3,800 | 1,900 | 0.0 (0.0%) | 3,100 |
| 2 May 1996 | INR | 3,800 | 3,800 | 3,710 | 3,800 | 1,900 | 0.0 (0.0%) | 650 |
| 1 May 1996 | INR | 3,800 | 3,860 | 3,740 | 3,800 | 1,900 | 0.0 (0.0%) | 1,600 |
| 30 Apr 1996 | INR | 3,608 | 3,800 | 3,509 | 3,800 | 1,900 | +185 (+5.12%) | 14,950 |
| 29 Apr 1996 | INR | 3,560 | 3,615 | 3,560 | 3,615 | 1,807.5 | +95 (+2.70%) | 800 |
| 26 Apr 1996 | INR | 3,510 | 3,600 | 3,430 | 3,520 | 1,760 | +20 (+0.57%) | 800 |
| 25 Apr 1996 | INR | 3,500 | 3,640 | 3,405 | 3,500 | 1,750 | 0.0 (0.0%) | 3,800 |
| 24 Apr 1996 | INR | 3,439 | 3,500 | 3,400 | 3,500 | 1,750 | +100 (+2.94%) | 1,350 |
| 23 Apr 1996 | INR | 3,420 | 3,420 | 3,400 | 3,400 | 1,700 | -95 (-2.72%) | 1,100 |
| 22 Apr 1996 | INR | 3,495 | 3,495 | 3,411 | 3,495 | 1,747.5 | -7 (-0.20%) | 1,800 |
| 19 Apr 1996 | INR | 3,570 | 3,570 | 3,500 | 3,502 | 1,751 | -98 (-2.72%) | 1,000 |
| 18 Apr 1996 | INR | 3,480 | 3,600 | 3,480 | 3,600 | 1,800 | +120 (+3.45%) | 2,700 |
| 17 Apr 1996 | INR | 3,400 | 3,480 | 3,400 | 3,480 | 1,740 | +80 (+2.35%) | 1,000 |
| 16 Apr 1996 | INR | 3,400 | 3,400 | 3,350 | 3,400 | 1,700 | -34 (-0.99%) | 1,050 |
| 15 Apr 1996 | INR | 3,380 | 3,434 | 3,300 | 3,434 | 1,717 | +134 (+4.06%) | 3,450 |
| 12 Apr 1996 | INR | 3,160 | 3,400 | 3,160 | 3,300 | 1,650 | +140 (+4.43%) | 900 |
| 11 Apr 1996 | INR | 3,198 | 3,200 | 3,122 | 3,160 | 1,580 | -39 (-1.22%) | 650 |
| 10 Apr 1996 | INR | 3,199 | 3,199 | 3,160 | 3,199 | 1,599.5 | +18 (+0.57%) | 850 |
| 9 Apr 1996 | INR | 3,209 | 3,210 | 3,181 | 3,181 | 1,590.5 | -39 (-1.21%) | 200 |
| 8 Apr 1996 | INR | 3,199 | 3,220 | 3,180 | 3,220 | 1,610 | +20 (+0.63%) | 600 |
| 4 Apr 1996 | INR | 3,200 | 3,201 | 3,200 | 3,200 | 1,600 | -20 (-0.62%) | 550 |
| 3 Apr 1996 | INR | 3,120 | 3,220 | 3,120 | 3,220 | 1,610 | +130 (+4.21%) | 100 |
| 2 Apr 1996 | INR | 3,130 | 3,130 | 3,081 | 3,090 | 1,545 | -60 (-1.90%) | 1,200 |
| 1 Apr 1996 | INR | 3,120 | 3,150 | 3,090 | 3,150 | 1,575 | +30 (+0.96%) | 950 |
| 28 Mar 1996 | INR | 3,060 | 3,120 | 3,060 | 3,120 | 1,560 | +75 (+2.46%) | 800 |
