| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1996 | INR | 3,095 | 3,100 | 3,045 | 3,045 | 1,522.5 | -15 (-0.49%) | 3,350 |
| 26 Mar 1996 | INR | 3,075 | 3,075 | 3,060 | 3,060 | 1,530 | -40 (-1.29%) | 200 |
| 25 Mar 1996 | INR | 3,160 | 3,160 | 3,100 | 3,100 | 1,550 | -95 (-2.97%) | 600 |
| 22 Mar 1996 | INR | 3,200 | 3,200 | 3,195 | 3,195 | 1,597.5 | -5 (-0.16%) | 150 |
| 21 Mar 1996 | INR | 3,200 | 3,200 | 3,160 | 3,200 | 1,600 | 0.0 (0.0%) | 300 |
| 19 Mar 1996 | INR | 3,160 | 3,200 | 3,160 | 3,200 | 1,600 | +39 (+1.23%) | 600 |
| 18 Mar 1996 | INR | 3,180 | 3,180 | 3,161 | 3,161 | 1,580.5 | -39 (-1.22%) | 100 |
| 15 Mar 1996 | INR | 3,200 | 3,200 | 3,199 | 3,200 | 1,600 | 0.0 (0.0%) | 300 |
| 14 Mar 1996 | INR | 3,200 | 3,200 | 3,200 | 3,200 | 1,600 | +40 (+1.27%) | 250 |
| 13 Mar 1996 | INR | 3,178 | 3,218 | 3,150 | 3,160 | 1,580 | -10 (-0.32%) | 1,000 |
| 12 Mar 1996 | INR | 3,180 | 3,220 | 3,161 | 3,170 | 1,585 | -10 (-0.31%) | 1,650 |
| 11 Mar 1996 | INR | 3,180 | 3,180 | 3,153 | 3,180 | 1,590 | -70 (-2.15%) | 150 |
| 8 Mar 1996 | INR | 3,180 | 3,250 | 3,140 | 3,250 | 1,625 | +106 (+3.37%) | 5,050 |
| 7 Mar 1996 | INR | 3,120 | 3,200 | 3,120 | 3,144 | 1,572 | -56 (-1.75%) | 700 |
| 6 Mar 1996 | INR | 3,140 | 3,200 | 3,140 | 3,200 | 1,600 | +60 (+1.91%) | 300 |
| 4 Mar 1996 | INR | 3,140 | 3,240 | 3,140 | 3,140 | 1,570 | 0.0 (0.0%) | 10,650 |
| 1 Mar 1996 | INR | 3,100 | 3,190 | 3,082 | 3,140 | 1,570 | 0.0 (0.0%) | 550 |
| 29 Feb 1996 | INR | 3,240 | 3,240 | 3,140 | 3,140 | 1,570 | -60 (-1.88%) | 10,050 |
| 28 Feb 1996 | INR | 3,095 | 3,220 | 3,095 | 3,200 | 1,600 | +106 (+3.43%) | 11,300 |
| 27 Feb 1996 | INR | 2,990 | 3,094 | 2,990 | 3,094 | 1,547 | +34 (+1.11%) | 750 |
| 26 Feb 1996 | INR | 3,045 | 3,063 | 3,045 | 3,060 | 1,530 | -40 (-1.29%) | 350 |
| 23 Feb 1996 | INR | 3,060 | 3,120 | 3,060 | 3,100 | 1,550 | +40 (+1.31%) | 1,150 |
| 22 Feb 1996 | INR | 3,026 | 3,060 | 3,026 | 3,060 | 1,530 | +35 (+1.16%) | 1,850 |
| 20 Feb 1996 | INR | 2,920 | 3,100 | 2,920 | 3,025 | 1,512.5 | +125 (+4.31%) | 1,400 |
| 19 Feb 1996 | INR | 2,980 | 2,980 | 2,900 | 2,900 | 1,450 | -100 (-3.33%) | 800 |
| 16 Feb 1996 | INR | 3,110 | 3,140 | 3,000 | 3,000 | 1,500 | -100 (-3.23%) | 900 |
| 15 Feb 1996 | INR | 3,200 | 3,300 | 3,099 | 3,100 | 1,550 | +40 (+1.31%) | 1,500 |
| 14 Feb 1996 | INR | 3,000 | 3,100 | 3,000 | 3,060 | 1,530 | +180 (+6.25%) | 450 |
| 13 Feb 1996 | INR | 2,800 | 3,000 | 2,780 | 2,880 | 1,440 | +80 (+2.86%) | 1,400 |
| 12 Feb 1996 | INR | 2,720 | 2,800 | 2,720 | 2,800 | 1,400 | +100 (+3.70%) | 450 |
