Carborundum Universal Limited Recent Share Price (NSE:CARBORUNIV)

NSE:CARBORUNIV - Carborundum Universal Limited Carborundum Universal Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 1996	INR	2,598	2,700	2,598	2,700	1,350	+200 (+8%)	500
8 Feb 1996	INR	2,500	2,520	2,442	2,500	1,250	-10 (-0.40%)	2,000
7 Feb 1996	INR	2,540	2,540	2,480	2,510	1,255	+10 (+0.40%)	650
6 Feb 1996	INR	2,560	2,680	2,500	2,500	1,250	-60 (-2.34%)	400
5 Feb 1996	INR	2,600	2,600	2,560	2,560	1,280	-18 (-0.70%)	550
2 Feb 1996	INR	2,520	2,578	2,520	2,578	1,289	+58 (+2.30%)	250
1 Feb 1996	INR	2,600	2,600	2,520	2,520	1,260	0.0 (0.0%)	300
30 Jan 1996	INR	2,600	2,600	2,520	2,520	1,260	-100 (-3.82%)	300
29 Jan 1996	INR	2,619	2,620	2,500	2,620	1,310	0.0 (0.0%)	950
25 Jan 1996	INR	2,600	2,620	2,600	2,620	1,310	-20 (-0.76%)	250
24 Jan 1996	INR	2,650	2,650	2,600	2,640	1,320	-60 (-2.22%)	1,250
23 Jan 1996	INR	2,649	2,700	2,620	2,700	1,350	+51 (+1.93%)	800
22 Jan 1996	INR	2,500	2,649	2,500	2,649	1,324.5	+49 (+1.88%)	800
18 Jan 1996	INR	2,600	2,600	2,600	2,600	1,300	-65 (-2.44%)	100
17 Jan 1996	INR	2,665	2,665	2,665	2,665	1,332.5	0.0 (0.0%)	100
15 Jan 1996	INR	2,665	2,665	2,665	2,665	1,332.5	0.0 (0.0%)	50
12 Jan 1996	INR	2,665	2,665	2,665	2,665	1,332.5	+65 (+2.50%)	150
11 Jan 1996	INR	2,620	2,620	2,600	2,600	1,300	+140 (+5.69%)	200
9 Jan 1996	INR	2,502	2,502	2,460	2,460	1,230	-180 (-6.82%)	200
8 Jan 1996	INR	2,798	2,800	2,640	2,640	1,320	-180 (-6.38%)	150
4 Jan 1996	INR	2,820	2,820	2,820	2,820	1,410	+20 (+0.71%)	50
3 Jan 1996	INR	2,800	2,800	2,800	2,800	1,400	+160 (+6.06%)	200
2 Jan 1996	INR	2,800	2,800	2,640	2,640	1,320	-178 (-6.32%)	650
1 Jan 1996	INR	2,818	2,818	2,818	2,818	1,409	+18 (+0.64%)	100
29 Dec 1995	INR	2,805	2,805	2,800	2,800	1,400	-20 (-0.71%)	500
28 Dec 1995	INR	2,802	2,820	2,802	2,820	1,410	-20 (-0.70%)	200
27 Dec 1995	INR	2,800	2,840	2,800	2,840	1,420	+80 (+2.90%)	150
26 Dec 1995	INR	2,760	2,760	2,760	2,760	1,380	0.0 (0.0%)	100
22 Dec 1995	INR	2,760	2,770	2,760	2,760	1,380	0.0 (0.0%)	100
21 Dec 1995	INR	2,702	2,819	2,702	2,760	1,380	-70 (-2.47%)	200

Unicorn Response |