Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1995 | INR | 2,820 | 2,860 | 2,820 | 2,830 | 1,415 | +30 (+1.07%) | 300 |
19 Dec 1995 | INR | 2,752 | 2,800 | 2,752 | 2,800 | 1,400 | +100 (+3.70%) | 300 |
18 Dec 1995 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 1,350 | -130 (-4.59%) | 300 |
15 Dec 1995 | INR | 2,820 | 2,840 | 2,800 | 2,830 | 1,415 | +30 (+1.07%) | 300 |
14 Dec 1995 | INR | 2,850 | 2,860 | 2,800 | 2,800 | 1,400 | -50 (-1.75%) | 250 |
13 Dec 1995 | INR | 2,850 | 2,850 | 2,850 | 2,850 | 1,425 | +90 (+3.26%) | 50 |
12 Dec 1995 | INR | 2,841 | 2,841 | 2,760 | 2,760 | 1,380 | -120 (-4.17%) | 200 |
11 Dec 1995 | INR | 2,890 | 2,890 | 2,880 | 2,880 | 1,440 | -40 (-1.37%) | 200 |
8 Dec 1995 | INR | 3,000 | 3,000 | 2,920 | 2,920 | 1,460 | +20 (+0.69%) | 250 |
7 Dec 1995 | INR | 2,840 | 2,900 | 2,840 | 2,900 | 1,450 | +100 (+3.57%) | 350 |
6 Dec 1995 | INR | 2,760 | 2,800 | 2,760 | 2,800 | 1,400 | +40 (+1.45%) | 500 |
5 Dec 1995 | INR | 2,700 | 2,760 | 2,700 | 2,760 | 1,380 | +100 (+3.76%) | 250 |
28 Nov 1995 | INR | 2,660 | 2,660 | 2,660 | 2,660 | 1,330 | 0.0 (0.0%) | 50 |
27 Nov 1995 | INR | 2,658 | 2,660 | 2,658 | 2,660 | 1,330 | +60 (+2.31%) | 250 |
23 Nov 1995 | INR | 2,660 | 2,660 | 2,600 | 2,600 | 1,300 | +98 (+3.92%) | 150 |
22 Nov 1995 | INR | 2,502 | 2,502 | 2,502 | 2,502 | 1,251 | -198 (-7.33%) | 50 |
21 Nov 1995 | INR | 2,580 | 2,700 | 2,580 | 2,700 | 1,350 | +160 (+6.30%) | 250 |
17 Nov 1995 | INR | 2,560 | 2,560 | 2,540 | 2,540 | 1,270 | +20 (+0.79%) | 200 |
16 Nov 1995 | INR | 2,520 | 2,520 | 2,520 | 2,520 | 1,260 | -180 (-6.67%) | 100 |
15 Nov 1995 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 1,350 | -300 (-10%) | 100 |
14 Nov 1995 | INR | 3,000 | 3,000 | 3,000 | 3,000 | 1,500 | +240 (+8.70%) | 50 |
13 Nov 1995 | INR | 2,780 | 2,780 | 2,760 | 2,760 | 1,380 | -45 (-1.60%) | 300 |
7 Nov 1995 | INR | 2,804 | 2,805 | 2,804 | 2,805 | 1,402.5 | +5 (+0.18%) | 150 |
6 Nov 1995 | INR | 2,860 | 2,860 | 2,800 | 2,800 | 1,400 | -40 (-1.41%) | 250 |
2 Nov 1995 | INR | 2,800 | 2,840 | 2,800 | 2,840 | 1,420 | +40 (+1.43%) | 250 |
30 Oct 1995 | INR | 2,800 | 2,800 | 2,800 | 2,800 | 1,400 | 0.0 (0.0%) | 50 |
19 Oct 1995 | INR | 2,800 | 2,800 | 2,800 | 2,800 | 1,400 | -100 (-3.45%) | 50 |
17 Oct 1995 | INR | 3,000 | 3,000 | 2,900 | 2,900 | 1,450 | -100 (-3.33%) | 250 |
13 Oct 1995 | INR | 3,000 | 3,000 | 3,000 | 3,000 | 1,500 | -200 (-6.25%) | 50 |
27 Sep 1995 | INR | 3,300 | 3,300 | 3,200 | 3,200 | 1,600 | -190 (-5.60%) | 100 |