Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1995 | INR | 3,390 | 3,390 | 3,390 | 3,390 | 1,695 | +180 (+5.61%) | 50 |
21 Sep 1995 | INR | 3,212 | 3,212 | 3,210 | 3,210 | 1,605 | +10 (+0.31%) | 550 |
20 Sep 1995 | INR | 3,200 | 3,200 | 3,200 | 3,200 | 1,600 | 0.0 (0.0%) | 50 |
15 Sep 1995 | INR | 3,200 | 3,200 | 3,200 | 3,200 | 1,600 | +100 (+3.23%) | 100 |
13 Sep 1995 | INR | 3,102 | 3,102 | 3,100 | 3,100 | 1,550 | -40 (-1.27%) | 100 |
12 Sep 1995 | INR | 3,100 | 3,140 | 3,100 | 3,140 | 1,570 | +60 (+1.95%) | 450 |
11 Sep 1995 | INR | 3,060 | 3,080 | 3,060 | 3,080 | 1,540 | +60 (+1.99%) | 150 |
8 Sep 1995 | INR | 3,020 | 3,020 | 3,020 | 3,020 | 1,510 | 0.0 (0.0%) | 200 |
7 Sep 1995 | INR | 3,000 | 3,020 | 3,000 | 3,020 | 1,510 | +20 (+0.67%) | 250 |
6 Sep 1995 | INR | 2,800 | 3,000 | 2,800 | 3,000 | 1,500 | +175 (+6.19%) | 1,200 |
1 Sep 1995 | INR | 2,820 | 2,825 | 2,800 | 2,825 | 1,412.5 | -35 (-1.22%) | 1,000 |
31 Aug 1995 | INR | 2,860 | 2,860 | 2,860 | 2,860 | 1,430 | -40 (-1.38%) | 50 |
28 Aug 1995 | INR | 2,900 | 2,900 | 2,900 | 2,900 | 1,450 | +20 (+0.69%) | 100 |
25 Aug 1995 | INR | 2,880 | 2,880 | 2,880 | 2,880 | 1,440 | -120 (-4%) | 100 |
24 Aug 1995 | INR | 3,000 | 3,000 | 3,000 | 3,000 | 1,500 | +100 (+3.45%) | 50 |
16 Aug 1995 | INR | 3,000 | 3,000 | 2,900 | 2,900 | 1,450 | -200 (-6.45%) | 350 |
9 Aug 1995 | INR | 3,000 | 3,100 | 3,000 | 3,100 | 1,550 | +100 (+3.33%) | 350 |
8 Aug 1995 | INR | 3,001 | 3,001 | 3,000 | 3,000 | 1,500 | -99 (-3.19%) | 300 |
7 Aug 1995 | INR | 3,050 | 3,099 | 3,050 | 3,099 | 1,549.5 | +19 (+0.62%) | 200 |
31 Jul 1995 | INR | 3,060 | 3,080 | 3,060 | 3,080 | 1,540 | -20 (-0.65%) | 100 |
28 Jul 1995 | INR | 3,100 | 3,100 | 3,100 | 3,100 | 1,550 | 0.0 (0.0%) | 150 |
27 Jul 1995 | INR | 3,100 | 3,100 | 3,100 | 3,100 | 1,550 | +100 (+3.33%) | 50 |
14 Jul 1995 | INR | 3,000 | 3,000 | 3,000 | 3,000 | 1,500 | +100 (+3.45%) | 50 |
12 Jul 1995 | INR | 2,900 | 2,900 | 2,900 | 2,900 | 1,450 | +60 (+2.11%) | 200 |
11 Jul 1995 | INR | 2,840 | 2,840 | 2,840 | 2,840 | 1,420 | -20 (-0.70%) | 150 |
10 Jul 1995 | INR | 2,860 | 2,860 | 2,860 | 2,860 | 1,430 | +10 (+0.35%) | 100 |
7 Jul 1995 | INR | 2,820 | 2,850 | 2,820 | 2,850 | 1,425 | +50 (+1.79%) | 150 |
6 Jul 1995 | INR | 2,800 | 2,800 | 2,800 | 2,800 | 1,400 | 0.0 (0.0%) | 100 |
5 Jul 1995 | INR | 2,800 | 2,800 | 2,800 | 2,800 | 1,400 | -40 (-1.41%) | 50 |
4 Jul 1995 | INR | 2,900 | 2,900 | 2,840 | 2,840 | 1,420 | -120 (-4.05%) | 100 |