| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 1,136.95 | 1,141.9 | 1,112.05 | 1,136.35 | 1,136.35 | +0.1 (+0.01%) | 176,873 |
| 31 Aug 2023 | INR | 1,149.8 | 1,149.8 | 1,131.5 | 1,136.25 | 1,136.25 | -6.9 (-0.60%) | 73,696 |
| 30 Aug 2023 | INR | 1,139.9 | 1,147 | 1,132.2 | 1,143.15 | 1,143.15 | +7 (+0.62%) | 50,959 |
| 29 Aug 2023 | INR | 1,141 | 1,143.3 | 1,131 | 1,136.15 | 1,136.15 | -3.35 (-0.29%) | 59,505 |
| 28 Aug 2023 | INR | 1,134.2 | 1,146 | 1,126.8 | 1,139.5 | 1,139.5 | +4.5 (+0.40%) | 125,911 |
| 25 Aug 2023 | INR | 1,130 | 1,143.9 | 1,123.15 | 1,135 | 1,135 | -4.75 (-0.42%) | 66,633 |
| 24 Aug 2023 | INR | 1,147 | 1,150.8 | 1,131.1 | 1,139.75 | 1,139.75 | -2.05 (-0.18%) | 85,529 |
| 23 Aug 2023 | INR | 1,120.65 | 1,146 | 1,113.05 | 1,141.8 | 1,141.8 | +21.15 (+1.89%) | 135,998 |
| 22 Aug 2023 | INR | 1,130 | 1,130.05 | 1,111 | 1,120.65 | 1,120.65 | -2 (-0.18%) | 145,277 |
| 21 Aug 2023 | INR | 1,100 | 1,149.95 | 1,100 | 1,122.65 | 1,122.65 | +33.15 (+3.04%) | 479,820 |
| 18 Aug 2023 | INR | 1,067.9 | 1,104 | 1,067.9 | 1,089.5 | 1,089.5 | +25.6 (+2.41%) | 598,609 |
| 17 Aug 2023 | INR | 1,098.9 | 1,101.85 | 1,054.45 | 1,063.9 | 1,063.9 | -28.1 (-2.57%) | 567,252 |
| 16 Aug 2023 | INR | 1,056 | 1,099 | 1,028 | 1,092 | 1,092 | +34.15 (+3.23%) | 307,488 |
| 14 Aug 2023 | INR | 1,070 | 1,081.6 | 1,051.55 | 1,057.85 | 1,057.85 | -24.6 (-2.27%) | 358,684 |
| 11 Aug 2023 | INR | 1,101 | 1,101 | 1,068 | 1,082.45 | 1,082.45 | -25.7 (-2.32%) | 315,340 |
| 10 Aug 2023 | INR | 1,126.65 | 1,134.95 | 1,099.6 | 1,108.15 | 1,108.15 | -18.5 (-1.64%) | 213,094 |
| 9 Aug 2023 | INR | 1,167.75 | 1,169.95 | 1,116 | 1,126.65 | 1,126.65 | -35.25 (-3.03%) | 546,269 |
| 8 Aug 2023 | INR | 1,185.5 | 1,199 | 1,150.05 | 1,161.9 | 1,161.9 | -12.35 (-1.05%) | 369,932 |
| 7 Aug 2023 | INR | 1,265.95 | 1,266 | 1,161.55 | 1,174.25 | 1,174.25 | -85 (-6.75%) | 339,484 |
| 4 Aug 2023 | INR | 1,268.05 | 1,269.6 | 1,245 | 1,259.25 | 1,259.25 | +4.05 (+0.32%) | 206,810 |
| 3 Aug 2023 | INR | 1,241.8 | 1,285 | 1,237.1 | 1,255.2 | 1,255.2 | +14.65 (+1.18%) | 280,845 |
| 2 Aug 2023 | INR | 1,298.1 | 1,304.9 | 1,231 | 1,240.55 | 1,240.55 | -46.1 (-3.58%) | 274,601 |
| 1 Aug 2023 | INR | 1,215 | 1,295 | 1,211.8 | 1,286.65 | 1,286.65 | +75.85 (+6.26%) | 408,946 |
| 31 Jul 2023 | INR | 1,231.75 | 1,237.95 | 1,200.35 | 1,210.8 | 1,210.8 | -14.9 (-1.22%) | 184,080 |
| 28 Jul 2023 | INR | 1,217.1 | 1,232 | 1,208.95 | 1,225.7 | 1,225.7 | +16.75 (+1.39%) | 180,967 |
| 27 Jul 2023 | INR | 1,200 | 1,222 | 1,195.05 | 1,208.95 | 1,208.95 | +16.85 (+1.41%) | 166,023 |
| 26 Jul 2023 | INR | 1,185 | 1,224 | 1,185 | 1,192.1 | 1,192.1 | +9.45 (+0.80%) | 196,551 |
| 25 Jul 2023 | INR | 1,195 | 1,205 | 1,175.3 | 1,182.65 | 1,182.65 | -6.8 (-0.57%) | 71,891 |
| 24 Jul 2023 | INR | 1,198.55 | 1,204.5 | 1,175 | 1,189.45 | 1,189.45 | -9.1 (-0.76%) | 118,035 |
| 21 Jul 2023 | INR | 1,215 | 1,219.5 | 1,191.05 | 1,198.55 | 1,198.55 | -17.35 (-1.43%) | 40,125 |
