| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 1,190 | 1,203 | 1,187.2 | 1,197.2 | 1,197.2 | +4.7 (+0.39%) | 170,297 |
| 7 Jun 2023 | INR | 1,161.75 | 1,206.2 | 1,157.25 | 1,192.5 | 1,192.5 | +28.35 (+2.44%) | 360,103 |
| 6 Jun 2023 | INR | 1,170 | 1,176.35 | 1,152.5 | 1,164.15 | 1,164.15 | -2.55 (-0.22%) | 83,346 |
| 5 Jun 2023 | INR | 1,174 | 1,184.4 | 1,160.05 | 1,166.7 | 1,166.7 | +2.45 (+0.21%) | 161,438 |
| 2 Jun 2023 | INR | 1,162.05 | 1,171.7 | 1,156.25 | 1,164.25 | 1,164.25 | +7.9 (+0.68%) | 340,729 |
| 1 Jun 2023 | INR | 1,155.85 | 1,164.5 | 1,147.4 | 1,156.35 | 1,156.35 | +6.3 (+0.55%) | 40,992 |
| 31 May 2023 | INR | 1,150 | 1,165 | 1,140 | 1,150.05 | 1,150.05 | -1.75 (-0.15%) | 110,815 |
| 30 May 2023 | INR | 1,158 | 1,164 | 1,146.6 | 1,151.8 | 1,151.8 | -4.95 (-0.43%) | 80,546 |
| 29 May 2023 | INR | 1,164.6 | 1,172 | 1,134.75 | 1,156.75 | 1,156.75 | -5.25 (-0.45%) | 83,005 |
| 26 May 2023 | INR | 1,155 | 1,169.6 | 1,144.7 | 1,162 | 1,162 | +8.65 (+0.75%) | 65,264 |
| 25 May 2023 | INR | 1,174 | 1,184.95 | 1,144 | 1,153.35 | 1,153.35 | -15.15 (-1.30%) | 83,750 |
| 24 May 2023 | INR | 1,197.9 | 1,216 | 1,161.85 | 1,168.5 | 1,168.5 | -32.65 (-2.72%) | 134,512 |
| 23 May 2023 | INR | 1,223.5 | 1,235 | 1,190 | 1,201.15 | 1,201.15 | -20.6 (-1.69%) | 77,778 |
| 22 May 2023 | INR | 1,200.85 | 1,229 | 1,191.05 | 1,221.75 | 1,221.75 | +20.85 (+1.74%) | 141,685 |
| 19 May 2023 | INR | 1,164 | 1,224 | 1,163.15 | 1,200.9 | 1,200.9 | +37.75 (+3.25%) | 522,643 |
| 18 May 2023 | INR | 1,170 | 1,178.15 | 1,156.15 | 1,163.15 | 1,163.15 | -4.6 (-0.39%) | 74,563 |
| 17 May 2023 | INR | 1,142 | 1,173.85 | 1,136 | 1,167.75 | 1,167.75 | +25.45 (+2.23%) | 158,455 |
| 16 May 2023 | INR | 1,146.9 | 1,151.95 | 1,131 | 1,142.3 | 1,142.3 | -2.05 (-0.18%) | 186,696 |
| 15 May 2023 | INR | 1,131 | 1,154.95 | 1,123.65 | 1,144.35 | 1,144.35 | +13.3 (+1.18%) | 140,249 |
| 12 May 2023 | INR | 1,134 | 1,138.75 | 1,117.55 | 1,131.05 | 1,131.05 | -2.95 (-0.26%) | 122,908 |
| 11 May 2023 | INR | 1,118 | 1,144 | 1,112.85 | 1,134 | 1,134 | +18.65 (+1.67%) | 195,154 |
| 10 May 2023 | INR | 1,150.4 | 1,157.35 | 1,108.7 | 1,115.35 | 1,115.35 | -24.9 (-2.18%) | 156,571 |
| 9 May 2023 | INR | 1,151.9 | 1,185 | 1,134.3 | 1,140.25 | 1,140.25 | +28 (+2.52%) | 845,923 |
| 8 May 2023 | INR | 1,114 | 1,129.65 | 1,102 | 1,112.25 | 1,112.25 | +12 (+1.09%) | 141,505 |
| 5 May 2023 | INR | 1,128.9 | 1,142.95 | 1,092.25 | 1,100.25 | 1,100.25 | -23.15 (-2.06%) | 158,497 |
| 4 May 2023 | INR | 1,105.25 | 1,133.65 | 1,098.05 | 1,123.4 | 1,123.4 | +18.7 (+1.69%) | 354,618 |
| 3 May 2023 | INR | 1,125.5 | 1,138 | 1,100 | 1,104.7 | 1,104.7 | -11.5 (-1.03%) | 205,370 |
| 2 May 2023 | INR | 1,089.7 | 1,125.25 | 1,072.8 | 1,116.2 | 1,116.2 | +38.9 (+3.61%) | 372,352 |
| 28 Apr 2023 | INR | 1,061 | 1,082 | 1,047.1 | 1,077.3 | 1,077.3 | +19.55 (+1.85%) | 68,743 |
| 27 Apr 2023 | INR | 1,065.1 | 1,093.3 | 1,050.1 | 1,057.75 | 1,057.75 | -9 (-0.84%) | 135,466 |
