| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 1,061.25 | 1,073.15 | 1,048.75 | 1,066.75 | 1,066.75 | +4.8 (+0.45%) | 105,039 |
| 25 Apr 2023 | INR | 1,045.05 | 1,069 | 1,032.05 | 1,061.95 | 1,061.95 | +16.9 (+1.62%) | 249,517 |
| 24 Apr 2023 | INR | 1,063 | 1,075 | 1,037.35 | 1,045.05 | 1,045.05 | -12.6 (-1.19%) | 164,980 |
| 21 Apr 2023 | INR | 1,044 | 1,078.7 | 1,016.2 | 1,057.65 | 1,057.65 | +20.4 (+1.97%) | 347,504 |
| 20 Apr 2023 | INR | 988.85 | 1,049.8 | 975.4 | 1,037.25 | 1,037.25 | +55.3 (+5.63%) | 260,546 |
| 19 Apr 2023 | INR | 993 | 1,002.95 | 978.8 | 981.95 | 981.95 | -9.7 (-0.98%) | 26,787 |
| 18 Apr 2023 | INR | 999 | 1,009 | 979 | 991.65 | 991.65 | -7.4 (-0.74%) | 35,356 |
| 17 Apr 2023 | INR | 990.7 | 1,010 | 979 | 999.05 | 999.05 | +12.2 (+1.24%) | 58,653 |
| 13 Apr 2023 | INR | 984 | 995 | 967.9 | 986.85 | 986.85 | +2.15 (+0.22%) | 97,952 |
| 12 Apr 2023 | INR | 1,005 | 1,005 | 981.1 | 984.7 | 984.7 | -8.85 (-0.89%) | 31,973 |
| 11 Apr 2023 | INR | 986 | 997 | 982 | 993.55 | 993.55 | +8.85 (+0.90%) | 46,653 |
| 10 Apr 2023 | INR | 1,008.95 | 1,008.95 | 981.1 | 984.7 | 984.7 | -14.45 (-1.45%) | 29,750 |
| 6 Apr 2023 | INR | 996.5 | 1,009.9 | 986.2 | 999.15 | 999.15 | +7.6 (+0.77%) | 45,254 |
| 5 Apr 2023 | INR | 1,003.4 | 1,003.4 | 975.5 | 991.55 | 991.55 | -6.15 (-0.62%) | 48,943 |
| 3 Apr 2023 | INR | 985.7 | 1,002 | 980 | 997.7 | 997.7 | +12 (+1.22%) | 35,092 |
| 31 Mar 2023 | INR | 965 | 994.75 | 960 | 985.7 | 985.7 | +20.95 (+2.17%) | 46,881 |
| 29 Mar 2023 | INR | 940 | 973 | 934.5 | 964.75 | 964.75 | +24.75 (+2.63%) | 69,833 |
| 28 Mar 2023 | INR | 946.85 | 946.85 | 923.35 | 940 | 940 | -6.85 (-0.72%) | 49,410 |
| 27 Mar 2023 | INR | 930.2 | 953 | 924.15 | 946.85 | 946.85 | +11 (+1.18%) | 142,083 |
| 24 Mar 2023 | INR | 955 | 956.95 | 925.55 | 935.85 | 935.85 | -15.2 (-1.60%) | 84,940 |
| 23 Mar 2023 | INR | 957.95 | 968.9 | 945.4 | 951.05 | 951.05 | -9.25 (-0.96%) | 151,768 |
| 22 Mar 2023 | INR | 961 | 967.6 | 957.2 | 960.3 | 960.3 | +2.6 (+0.27%) | 25,125 |
| 21 Mar 2023 | INR | 962.7 | 975.4 | 953 | 957.7 | 957.7 | -0.2 (-0.02%) | 37,267 |
| 20 Mar 2023 | INR | 952 | 972.35 | 948 | 957.9 | 957.9 | -8.15 (-0.84%) | 96,449 |
| 17 Mar 2023 | INR | 974.4 | 984.4 | 958.85 | 966.05 | 966.05 | -7.2 (-0.74%) | 53,638 |
| 16 Mar 2023 | INR | 989 | 993.75 | 966.2 | 973.25 | 973.25 | -12.95 (-1.31%) | 57,032 |
| 15 Mar 2023 | INR | 978.9 | 993.55 | 975.05 | 986.2 | 986.2 | +13.75 (+1.41%) | 41,077 |
| 14 Mar 2023 | INR | 999.8 | 1,007.8 | 968 | 972.45 | 972.45 | -27.35 (-2.74%) | 37,853 |
| 13 Mar 2023 | INR | 992 | 1,008.85 | 985.05 | 999.8 | 999.8 | +5.8 (+0.58%) | 61,173 |
| 10 Mar 2023 | INR | 995 | 1,000 | 979.9 | 994 | 994 | -5.45 (-0.55%) | 45,236 |
