| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 177.75 | 182 | 173.15 | 174.25 | 174.25 | -0.4 (-0.23%) | 252,891 |
| 8 Mar 2023 | INR | 163 | 178.55 | 163 | 174.65 | 174.65 | +11.95 (+7.34%) | 354,003 |
| 6 Mar 2023 | INR | 163.8 | 166.85 | 161.4 | 162.7 | 162.7 | +0.7 (+0.43%) | 54,465 |
| 3 Mar 2023 | INR | 168.9 | 169 | 160.25 | 162 | 162 | -5.45 (-3.25%) | 138,299 |
| 2 Mar 2023 | INR | 161.6 | 169.5 | 161.6 | 167.45 | 167.45 | +5.3 (+3.27%) | 94,121 |
| 1 Mar 2023 | INR | 169.85 | 169.85 | 160.25 | 162.15 | 162.15 | -4.95 (-2.96%) | 49,263 |
| 28 Feb 2023 | INR | 173 | 174.6 | 165.25 | 167.1 | 167.1 | -2.6 (-1.53%) | 69,935 |
| 27 Feb 2023 | INR | 167.9 | 179.9 | 164.8 | 169.7 | 169.7 | +2.7 (+1.62%) | 284,620 |
| 24 Feb 2023 | INR | 167.7 | 168.9 | 163 | 167 | 167 | +2.3 (+1.40%) | 41,826 |
| 23 Feb 2023 | INR | 165.75 | 168.9 | 163.5 | 164.7 | 164.7 | -1.7 (-1.02%) | 55,288 |
| 22 Feb 2023 | INR | 170 | 173.95 | 162.7 | 166.4 | 166.4 | -4.7 (-2.75%) | 181,646 |
| 21 Feb 2023 | INR | 175 | 178.15 | 168.1 | 171.1 | 171.1 | +1.7 (+1.00%) | 645,755 |
| 20 Feb 2023 | INR | 156.7 | 171 | 156.3 | 169.4 | 169.4 | +12.3 (+7.83%) | 754,741 |
| 17 Feb 2023 | INR | 139.95 | 159.7 | 139.1 | 157.1 | 157.1 | +17.6 (+12.62%) | 759,995 |
| 16 Feb 2023 | INR | 140.15 | 142.5 | 137.8 | 139.5 | 139.5 | -1.6 (-1.13%) | 39,050 |
| 15 Feb 2023 | INR | 142.95 | 143.45 | 136.5 | 141.1 | 141.1 | -3.45 (-2.39%) | 75,524 |
| 14 Feb 2023 | INR | 133.9 | 149.75 | 129.1 | 144.55 | 144.55 | +13.35 (+10.18%) | 372,476 |
| 13 Feb 2023 | INR | 129.7 | 133.9 | 127.6 | 131.2 | 131.2 | +2.8 (+2.18%) | 41,332 |
| 10 Feb 2023 | INR | 124.95 | 129.95 | 124.95 | 128.4 | 128.4 | +2.75 (+2.19%) | 19,602 |
| 9 Feb 2023 | INR | 121.65 | 127.45 | 121.65 | 125.65 | 125.65 | +1.4 (+1.13%) | 19,130 |
| 8 Feb 2023 | INR | 122.2 | 124.75 | 121.05 | 124.25 | 124.25 | +3.15 (+2.60%) | 15,767 |
| 7 Feb 2023 | INR | 125.45 | 126.05 | 119.3 | 121.1 | 121.1 | -4.1 (-3.27%) | 32,990 |
| 6 Feb 2023 | INR | 122.85 | 125.9 | 121 | 125.2 | 125.2 | +3.4 (+2.79%) | 17,826 |
| 3 Feb 2023 | INR | 122.2 | 124.15 | 118.45 | 121.8 | 121.8 | -0.35 (-0.29%) | 29,502 |
| 2 Feb 2023 | INR | 122.85 | 124.75 | 121.45 | 122.15 | 122.15 | -0.7 (-0.57%) | 8,708 |
| 1 Feb 2023 | INR | 125.95 | 129.35 | 119.1 | 122.85 | 122.85 | -3.05 (-2.42%) | 40,189 |
| 31 Jan 2023 | INR | 124.55 | 126.95 | 124.25 | 125.9 | 125.9 | +0.5 (+0.40%) | 10,891 |
| 30 Jan 2023 | INR | 125.5 | 126.15 | 123.5 | 125.4 | 125.4 | +1.35 (+1.09%) | 10,336 |
| 27 Jan 2023 | INR | 127.1 | 127.8 | 122.05 | 124.05 | 124.05 | -3.4 (-2.67%) | 38,144 |
| 25 Jan 2023 | INR | 126.6 | 128.95 | 125 | 127.45 | 127.45 | +0.3 (+0.24%) | 19,001 |
