| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | INR | 200 | 202 | 196 | 197.95 | 197.95 | -0.65 (-0.33%) | 16,978 |
| 19 Apr 2012 | INR | 204.75 | 205 | 198 | 198.6 | 198.6 | -2.95 (-1.46%) | 5,512 |
| 18 Apr 2012 | INR | 199.4 | 205 | 198.15 | 201.55 | 201.55 | +5.05 (+2.57%) | 19,940 |
| 17 Apr 2012 | INR | 200 | 200 | 195.05 | 196.5 | 196.5 | -2.05 (-1.03%) | 4,526 |
| 16 Apr 2012 | INR | 201 | 202.5 | 198.1 | 198.55 | 198.55 | -3.95 (-1.95%) | 5,096 |
| 13 Apr 2012 | INR | 206.5 | 210 | 201.65 | 202.5 | 202.5 | -6.3 (-3.02%) | 6,844 |
| 12 Apr 2012 | INR | 214 | 217.3 | 207.05 | 208.8 | 208.8 | -2 (-0.95%) | 24,750 |
| 11 Apr 2012 | INR | 220 | 229 | 205.6 | 210.8 | 210.8 | +10.45 (+5.22%) | 106,153 |
| 10 Apr 2012 | INR | 199.25 | 205 | 196.55 | 200.35 | 200.35 | -0.95 (-0.47%) | 1,704 |
| 9 Apr 2012 | INR | 203 | 204.65 | 201 | 201.3 | 201.3 | -3.85 (-1.88%) | 4,902 |
| 4 Apr 2012 | INR | 208.5 | 209 | 204.05 | 205.15 | 205.15 | -3.3 (-1.58%) | 6,980 |
| 3 Apr 2012 | INR | 213 | 217 | 204.1 | 208.45 | 208.45 | -1.7 (-0.81%) | 25,820 |
| 2 Apr 2012 | INR | 195 | 214.4 | 193 | 210.15 | 210.15 | +15.55 (+7.99%) | 42,101 |
| 30 Mar 2012 | INR | 182.25 | 206.95 | 182.2 | 194.6 | 194.6 | +8.05 (+4.32%) | 27,919 |
| 29 Mar 2012 | INR | 182 | 188.8 | 179.6 | 186.55 | 186.55 | +4.55 (+2.50%) | 22,591 |
| 28 Mar 2012 | INR | 186.1 | 191.85 | 180 | 182 | 182 | -7.95 (-4.19%) | 28,051 |
| 27 Mar 2012 | INR | 188 | 193 | 188 | 189.95 | 189.95 | -0.45 (-0.24%) | 17,538 |
| 26 Mar 2012 | INR | 195 | 195.95 | 189 | 190.4 | 190.4 | -4.75 (-2.43%) | 31,429 |
| 23 Mar 2012 | INR | 194 | 197.75 | 193 | 195.15 | 195.15 | +1.2 (+0.62%) | 4,418 |
| 22 Mar 2012 | INR | 195.25 | 196.25 | 190.3 | 193.95 | 193.95 | -1.65 (-0.84%) | 38,799 |
| 21 Mar 2012 | INR | 186.65 | 202 | 181.1 | 195.6 | 195.6 | -0.45 (-0.23%) | 32,266 |
| 20 Mar 2012 | INR | 201.5 | 201.5 | 189 | 196.05 | 196.05 | -1.95 (-0.98%) | 4,957 |
| 19 Mar 2012 | INR | 198.9 | 203.9 | 195.4 | 198 | 198 | -2.9 (-1.44%) | 9,558 |
| 16 Mar 2012 | INR | 217 | 218.95 | 197 | 200.9 | 200.9 | -12.3 (-5.77%) | 22,602 |
| 15 Mar 2012 | INR | 212.5 | 217.65 | 212 | 213.2 | 213.2 | +0.1 (+0.05%) | 15,559 |
| 14 Mar 2012 | INR | 218 | 218 | 211.25 | 213.1 | 213.1 | +0.05 (+0.02%) | 10,182 |
| 13 Mar 2012 | INR | 215 | 217.45 | 212 | 213.05 | 213.05 | +0.25 (+0.12%) | 8,234 |
| 12 Mar 2012 | INR | 212 | 217.6 | 212 | 212.8 | 212.8 | +0.7 (+0.33%) | 3,216 |
| 9 Mar 2012 | INR | 212.1 | 219.75 | 210 | 212.1 | 212.1 | +1.3 (+0.62%) | 5,141 |
| 7 Mar 2012 | INR | 212 | 218 | 209 | 210.8 | 210.8 | -6.95 (-3.19%) | 4,274 |
