| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 216.2 | 227 | 216.2 | 217.75 | 217.75 | -6.55 (-2.92%) | 2,968 |
| 5 Mar 2012 | INR | 228.5 | 228.5 | 223.4 | 224.3 | 224.3 | -0.85 (-0.38%) | 838 |
| 3 Mar 2012 | INR | 225.15 | 225.15 | 225.15 | 225.15 | 225.15 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 223 | 234 | 223 | 225.15 | 225.15 | -1 (-0.44%) | 2,093 |
| 1 Mar 2012 | INR | 220.1 | 228.6 | 220.1 | 226.15 | 226.15 | +0.3 (+0.13%) | 1,118 |
| 29 Feb 2012 | INR | 225.95 | 234.45 | 223.4 | 225.85 | 225.85 | +3.1 (+1.39%) | 25,653 |
| 28 Feb 2012 | INR | 216.15 | 228.05 | 216.15 | 222.75 | 222.75 | +3.8 (+1.74%) | 2,578 |
| 27 Feb 2012 | INR | 221.1 | 226 | 218 | 218.95 | 218.95 | -6.45 (-2.86%) | 2,389 |
| 24 Feb 2012 | INR | 228.6 | 234 | 225 | 225.4 | 225.4 | -4.3 (-1.87%) | 3,082 |
| 23 Feb 2012 | INR | 231.25 | 231.95 | 226 | 229.7 | 229.7 | -0.3 (-0.13%) | 5,311 |
| 22 Feb 2012 | INR | 236.35 | 238.5 | 228 | 230 | 230 | -5.9 (-2.50%) | 4,867 |
| 21 Feb 2012 | INR | 238 | 240.95 | 235.1 | 235.9 | 235.9 | -0.6 (-0.25%) | 14,756 |
| 17 Feb 2012 | INR | 243.8 | 244 | 235.6 | 236.5 | 236.5 | -1.9 (-0.80%) | 5,738 |
| 16 Feb 2012 | INR | 239.95 | 243 | 235.4 | 238.4 | 238.4 | +0.8 (+0.34%) | 9,312 |
| 15 Feb 2012 | INR | 237.05 | 245.95 | 237 | 237.6 | 237.6 | +2.05 (+0.87%) | 12,924 |
| 14 Feb 2012 | INR | 255 | 257 | 234.1 | 235.55 | 235.55 | -18.7 (-7.35%) | 35,200 |
| 13 Feb 2012 | INR | 253.6 | 260.9 | 252.1 | 254.25 | 254.25 | -2.8 (-1.09%) | 4,760 |
| 10 Feb 2012 | INR | 266.9 | 268.8 | 256 | 257.05 | 257.05 | -8.3 (-3.13%) | 15,822 |
| 9 Feb 2012 | INR | 263 | 268.1 | 254 | 265.35 | 265.35 | +5.6 (+2.16%) | 8,059 |
| 8 Feb 2012 | INR | 260 | 269.9 | 255.05 | 259.75 | 259.75 | +9.6 (+3.84%) | 24,703 |
| 7 Feb 2012 | INR | 264.9 | 267 | 248 | 250.15 | 250.15 | -9.85 (-3.79%) | 24,627 |
| 6 Feb 2012 | INR | 259 | 272.15 | 259 | 260 | 260 | +1.55 (+0.60%) | 26,347 |
| 3 Feb 2012 | INR | 256.5 | 262.9 | 256.5 | 258.45 | 258.45 | -1.5 (-0.58%) | 2,359 |
| 2 Feb 2012 | INR | 266 | 267 | 257.5 | 259.95 | 259.95 | -0.05 (-0.02%) | 2,963 |
| 1 Feb 2012 | INR | 256.7 | 268 | 253 | 260 | 260 | +2.95 (+1.15%) | 9,099 |
| 31 Jan 2012 | INR | 258 | 259.6 | 256.5 | 257.05 | 257.05 | +0.5 (+0.19%) | 858 |
| 30 Jan 2012 | INR | 260 | 266.9 | 256 | 256.55 | 256.55 | -10.9 (-4.08%) | 1,591 |
| 27 Jan 2012 | INR | 260 | 275 | 260 | 267.45 | 267.45 | -4.65 (-1.71%) | 2,159 |
| 25 Jan 2012 | INR | 268.05 | 274.95 | 268.05 | 272.1 | 272.1 | -1.6 (-0.58%) | 2,016 |
| 24 Jan 2012 | INR | 275.55 | 277.1 | 270.2 | 273.7 | 273.7 | -1.85 (-0.67%) | 2,898 |
