| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 252.55 | 277.8 | 252.55 | 275.55 | 275.55 | +11.85 (+4.49%) | 14,970 |
| 20 Jan 2012 | INR | 265 | 269 | 259 | 263.7 | 263.7 | -1.1 (-0.42%) | 13,625 |
| 19 Jan 2012 | INR | 251 | 273 | 250.05 | 264.8 | 264.8 | +14.35 (+5.73%) | 29,032 |
| 18 Jan 2012 | INR | 252.55 | 253 | 245.6 | 250.45 | 250.45 | -0.9 (-0.36%) | 5,374 |
| 17 Jan 2012 | INR | 253.9 | 256 | 249 | 251.35 | 251.35 | -1.6 (-0.63%) | 14,500 |
| 16 Jan 2012 | INR | 225.1 | 254.8 | 225.1 | 252.95 | 252.95 | +18.45 (+7.87%) | 28,567 |
| 13 Jan 2012 | INR | 239.7 | 239.7 | 227.8 | 234.5 | 234.5 | +2.05 (+0.88%) | 6,157 |
| 12 Jan 2012 | INR | 231.5 | 234 | 229.5 | 232.45 | 232.45 | -2.4 (-1.02%) | 3,571 |
| 11 Jan 2012 | INR | 234.3 | 238 | 229 | 234.85 | 234.85 | +2.15 (+0.92%) | 11,871 |
| 10 Jan 2012 | INR | 221 | 235 | 221 | 232.7 | 232.7 | +16.1 (+7.43%) | 32,444 |
| 9 Jan 2012 | INR | 205.1 | 221 | 205.1 | 216.6 | 216.6 | +7.4 (+3.54%) | 16,204 |
| 7 Jan 2012 | INR | 209.2 | 209.2 | 209.2 | 209.2 | 209.2 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 208.55 | 215 | 205.6 | 209.2 | 209.2 | -4.1 (-1.92%) | 1,614 |
| 5 Jan 2012 | INR | 218.5 | 219 | 209 | 213.3 | 213.3 | -4.1 (-1.89%) | 2,601 |
| 4 Jan 2012 | INR | 206.5 | 222.95 | 206.5 | 217.4 | 217.4 | +10 (+4.82%) | 11,076 |
| 3 Jan 2012 | INR | 201.6 | 209.9 | 201.6 | 207.4 | 207.4 | +3.1 (+1.52%) | 2,339 |
| 2 Jan 2012 | INR | 201.2 | 208.9 | 201.05 | 204.3 | 204.3 | +1 (+0.49%) | 1,850 |
| 30 Dec 2011 | INR | 210 | 214 | 198 | 203.3 | 203.3 | +2.2 (+1.09%) | 19,752 |
| 29 Dec 2011 | INR | 199 | 205 | 197.75 | 201.1 | 201.1 | -1.95 (-0.96%) | 2,099 |
| 28 Dec 2011 | INR | 210.25 | 211.9 | 202 | 203.05 | 203.05 | -11.9 (-5.54%) | 5,303 |
| 27 Dec 2011 | INR | 215.1 | 220 | 213 | 214.95 | 214.95 | -2.5 (-1.15%) | 658 |
| 26 Dec 2011 | INR | 221.95 | 221.95 | 217.1 | 217.45 | 217.45 | -2.45 (-1.11%) | 1,317 |
| 23 Dec 2011 | INR | 211 | 229.6 | 211 | 219.9 | 219.9 | +9.55 (+4.54%) | 21,277 |
| 22 Dec 2011 | INR | 209 | 213 | 204 | 210.35 | 210.35 | -1.05 (-0.50%) | 2,628 |
| 21 Dec 2011 | INR | 214 | 222 | 208.15 | 211.4 | 211.4 | -0.7 (-0.33%) | 6,675 |
| 20 Dec 2011 | INR | 220 | 220 | 210 | 212.1 | 212.1 | -5.55 (-2.55%) | 1,502 |
| 19 Dec 2011 | INR | 220.05 | 220.05 | 215 | 217.65 | 217.65 | -7.15 (-3.18%) | 1,754 |
| 16 Dec 2011 | INR | 232.9 | 238 | 217 | 224.8 | 224.8 | -0.05 (-0.02%) | 25,873 |
| 15 Dec 2011 | INR | 227.6 | 230 | 220.5 | 224.85 | 224.85 | -7.5 (-3.23%) | 2,823 |
| 14 Dec 2011 | INR | 236 | 242.3 | 227.65 | 232.35 | 232.35 | -7.25 (-3.03%) | 1,861 |
