| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | INR | 240 | 242.95 | 235.6 | 239.6 | 239.6 | -2.4 (-0.99%) | 2,264 |
| 12 Dec 2011 | INR | 254.9 | 254.9 | 240.2 | 242 | 242 | -7.1 (-2.85%) | 2,505 |
| 9 Dec 2011 | INR | 252 | 252.65 | 247 | 249.1 | 249.1 | -6.35 (-2.49%) | 1,915 |
| 8 Dec 2011 | INR | 256.7 | 263.8 | 254 | 255.45 | 255.45 | -5.4 (-2.07%) | 1,556 |
| 7 Dec 2011 | INR | 262.5 | 262.75 | 258.65 | 260.85 | 260.85 | +0.35 (+0.13%) | 2,185 |
| 5 Dec 2011 | INR | 267.75 | 268 | 256.3 | 260.5 | 260.5 | -2.6 (-0.99%) | 5,785 |
| 2 Dec 2011 | INR | 265.25 | 266 | 260.6 | 263.1 | 263.1 | -1.65 (-0.62%) | 2,834 |
| 1 Dec 2011 | INR | 270 | 272 | 262.05 | 264.75 | 264.75 | +3.25 (+1.24%) | 6,070 |
| 30 Nov 2011 | INR | 261 | 268.8 | 260 | 261.5 | 261.5 | -4.8 (-1.80%) | 3,280 |
| 29 Nov 2011 | INR | 267.1 | 269.9 | 254 | 266.3 | 266.3 | -0.55 (-0.21%) | 9,810 |
| 28 Nov 2011 | INR | 254.9 | 274 | 251 | 266.85 | 266.85 | +20 (+8.10%) | 43,474 |
| 25 Nov 2011 | INR | 241.25 | 251.95 | 241.25 | 246.85 | 246.85 | 0.0 (0.0%) | 2,116 |
| 24 Nov 2011 | INR | 244.7 | 248.8 | 240.25 | 246.85 | 246.85 | +5.25 (+2.17%) | 3,581 |
| 23 Nov 2011 | INR | 250 | 254.95 | 238 | 241.6 | 241.6 | -13.6 (-5.33%) | 8,598 |
| 22 Nov 2011 | INR | 248 | 259.9 | 248 | 255.2 | 255.2 | +4.7 (+1.88%) | 3,749 |
| 21 Nov 2011 | INR | 240 | 251.9 | 240 | 250.5 | 250.5 | -2.65 (-1.05%) | 3,609 |
| 18 Nov 2011 | INR | 250.55 | 255.6 | 241.95 | 253.15 | 253.15 | +0.15 (+0.06%) | 4,954 |
| 17 Nov 2011 | INR | 264.5 | 264.5 | 251.7 | 253 | 253 | -7.75 (-2.97%) | 1,874 |
| 16 Nov 2011 | INR | 256 | 264.9 | 247 | 260.75 | 260.75 | +0.4 (+0.15%) | 8,329 |
| 15 Nov 2011 | INR | 276 | 276 | 253.05 | 260.35 | 260.35 | -16.55 (-5.98%) | 13,864 |
| 14 Nov 2011 | INR | 276 | 294.75 | 274.6 | 276.9 | 276.9 | -1.8 (-0.65%) | 31,569 |
| 11 Nov 2011 | INR | 284 | 288.6 | 275.35 | 278.7 | 278.7 | -6.7 (-2.35%) | 46,762 |
| 9 Nov 2011 | INR | 283.25 | 308 | 281 | 285.4 | 285.4 | +4.55 (+1.62%) | 93,254 |
| 8 Nov 2011 | INR | 285 | 285 | 278.5 | 280.85 | 280.85 | -2.4 (-0.85%) | 3,192 |
| 4 Nov 2011 | INR | 291.4 | 296.9 | 280.5 | 283.25 | 283.25 | -4.65 (-1.62%) | 26,261 |
| 3 Nov 2011 | INR | 274.5 | 308 | 272.25 | 287.9 | 287.9 | +13.75 (+5.02%) | 247,450 |
| 2 Nov 2011 | INR | 273 | 275.9 | 269.5 | 274.15 | 274.15 | +1.9 (+0.70%) | 7,678 |
| 1 Nov 2011 | INR | 275.95 | 279.95 | 269.1 | 272.25 | 272.25 | -4.2 (-1.52%) | 9,368 |
| 31 Oct 2011 | INR | 273.5 | 288.5 | 269.5 | 276.45 | 276.45 | +5.45 (+2.01%) | 57,981 |
| 28 Oct 2011 | INR | 275 | 280.7 | 270 | 271 | 271 | -1 (-0.37%) | 8,898 |
