| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 272.1 | 275 | 266.1 | 269 | 269 | -2.6 (-0.96%) | 1,918 |
| 12 Sep 2011 | INR | 277 | 279 | 267 | 271.6 | 271.6 | -10.55 (-3.74%) | 3,063 |
| 9 Sep 2011 | INR | 288 | 291 | 282 | 282.15 | 282.15 | -4.4 (-1.54%) | 2,856 |
| 8 Sep 2011 | INR | 291 | 296.55 | 285.5 | 286.55 | 286.55 | -5.65 (-1.93%) | 3,091 |
| 7 Sep 2011 | INR | 286 | 303.05 | 284 | 292.2 | 292.2 | +14.45 (+5.20%) | 11,523 |
| 6 Sep 2011 | INR | 282 | 283 | 276 | 277.75 | 277.75 | -5.15 (-1.82%) | 1,478 |
| 5 Sep 2011 | INR | 270 | 286.9 | 265 | 282.9 | 282.9 | +11.05 (+4.06%) | 6,441 |
| 2 Sep 2011 | INR | 265.25 | 274.9 | 265.2 | 271.85 | 271.85 | -3.2 (-1.16%) | 2,807 |
| 30 Aug 2011 | INR | 269.75 | 278.8 | 262.1 | 275.05 | 275.05 | +11.45 (+4.34%) | 8,132 |
| 29 Aug 2011 | INR | 269.9 | 269.95 | 263 | 263.6 | 263.6 | +3.25 (+1.25%) | 1,042 |
| 26 Aug 2011 | INR | 269 | 272.9 | 260 | 260.35 | 260.35 | -9.15 (-3.40%) | 1,778 |
| 25 Aug 2011 | INR | 278.8 | 278.8 | 268 | 269.5 | 269.5 | -4.05 (-1.48%) | 584 |
| 24 Aug 2011 | INR | 281 | 284 | 271.15 | 273.55 | 273.55 | -8.6 (-3.05%) | 2,508 |
| 23 Aug 2011 | INR | 262.4 | 286.5 | 261.5 | 282.15 | 282.15 | +18.1 (+6.85%) | 8,913 |
| 22 Aug 2011 | INR | 255.7 | 268.8 | 255.5 | 264.05 | 264.05 | +3.95 (+1.52%) | 2,284 |
| 19 Aug 2011 | INR | 263 | 266 | 255 | 260.1 | 260.1 | -6 (-2.25%) | 11,849 |
| 18 Aug 2011 | INR | 277 | 284 | 261.95 | 266.1 | 266.1 | -15.1 (-5.37%) | 5,687 |
| 17 Aug 2011 | INR | 296 | 296.7 | 276 | 281.2 | 281.2 | -7.55 (-2.61%) | 3,316 |
| 16 Aug 2011 | INR | 294 | 298.5 | 283 | 288.75 | 288.75 | -2.6 (-0.89%) | 2,192 |
| 12 Aug 2011 | INR | 292.65 | 293.95 | 287 | 291.35 | 291.35 | -2.9 (-0.99%) | 2,649 |
| 11 Aug 2011 | INR | 292.25 | 297.5 | 291.4 | 294.25 | 294.25 | -2.95 (-0.99%) | 1,096 |
| 10 Aug 2011 | INR | 294 | 304.05 | 294 | 297.2 | 297.2 | +3.9 (+1.33%) | 17,814 |
| 9 Aug 2011 | INR | 285 | 303.3 | 280.1 | 293.3 | 293.3 | -4.05 (-1.36%) | 6,940 |
| 8 Aug 2011 | INR | 304.2 | 307.95 | 277.65 | 297.35 | 297.35 | -10.8 (-3.50%) | 56,472 |
| 5 Aug 2011 | INR | 300 | 316 | 291 | 308.15 | 308.15 | -7 (-2.22%) | 13,284 |
| 4 Aug 2011 | INR | 315 | 319.75 | 313.6 | 315.15 | 315.15 | -0.1 (-0.03%) | 1,618 |
| 3 Aug 2011 | INR | 316 | 317.1 | 313.25 | 315.25 | 315.25 | -5.2 (-1.62%) | 3,592 |
| 2 Aug 2011 | INR | 319 | 321 | 315.2 | 320.45 | 320.45 | -1.4 (-0.43%) | 3,022 |
| 1 Aug 2011 | INR | 319.65 | 327.05 | 318.5 | 321.85 | 321.85 | +2.2 (+0.69%) | 4,788 |
| 29 Jul 2011 | INR | 315.1 | 322.1 | 312.15 | 319.65 | 319.65 | +0.85 (+0.27%) | 5,451 |
