| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 317.15 | 323.9 | 317.15 | 318.8 | 318.8 | -4.3 (-1.33%) | 970 |
| 27 Jul 2011 | INR | 321.4 | 331.5 | 321.4 | 323.1 | 323.1 | -2.85 (-0.87%) | 3,158 |
| 26 Jul 2011 | INR | 323 | 329.8 | 318.55 | 325.95 | 325.95 | +3.1 (+0.96%) | 12,900 |
| 25 Jul 2011 | INR | 322.5 | 326 | 322.1 | 322.85 | 322.85 | -0.5 (-0.15%) | 2,374 |
| 22 Jul 2011 | INR | 322.1 | 326.6 | 322 | 323.35 | 323.35 | -2.3 (-0.71%) | 2,550 |
| 21 Jul 2011 | INR | 327.1 | 329.95 | 325.2 | 325.65 | 325.65 | -1.45 (-0.44%) | 1,612 |
| 20 Jul 2011 | INR | 328.15 | 332 | 326 | 327.1 | 327.1 | -0.85 (-0.26%) | 4,299 |
| 19 Jul 2011 | INR | 326.7 | 331.15 | 326.7 | 327.95 | 327.95 | -0.1 (-0.03%) | 1,253 |
| 18 Jul 2011 | INR | 326.1 | 331.7 | 326.05 | 328.05 | 328.05 | -1.65 (-0.50%) | 2,074 |
| 15 Jul 2011 | INR | 329.6 | 336 | 322.8 | 329.7 | 329.7 | +0.55 (+0.17%) | 5,720 |
| 14 Jul 2011 | INR | 326.2 | 332.4 | 326.2 | 329.15 | 329.15 | -1.85 (-0.56%) | 617 |
| 13 Jul 2011 | INR | 326 | 333 | 326 | 331 | 331 | +3.95 (+1.21%) | 2,423 |
| 12 Jul 2011 | INR | 328.5 | 332.7 | 326.25 | 327.05 | 327.05 | -2.7 (-0.82%) | 2,960 |
| 11 Jul 2011 | INR | 333 | 336.75 | 328.25 | 329.75 | 329.75 | -3.55 (-1.07%) | 3,955 |
| 8 Jul 2011 | INR | 339.1 | 342 | 331.3 | 333.3 | 333.3 | -5.05 (-1.49%) | 4,933 |
| 7 Jul 2011 | INR | 331 | 342 | 331 | 338.35 | 338.35 | +7.4 (+2.24%) | 10,108 |
| 6 Jul 2011 | INR | 333 | 333 | 327.25 | 330.95 | 330.95 | +1.25 (+0.38%) | 2,364 |
| 5 Jul 2011 | INR | 331 | 334.5 | 328.25 | 329.7 | 329.7 | -3.65 (-1.09%) | 4,403 |
| 4 Jul 2011 | INR | 334 | 337 | 332.1 | 333.35 | 333.35 | +0.25 (+0.08%) | 6,094 |
| 1 Jul 2011 | INR | 332.05 | 339 | 332.05 | 333.1 | 333.1 | -0.95 (-0.28%) | 4,956 |
| 30 Jun 2011 | INR | 332 | 339.4 | 332 | 334.05 | 334.05 | +1.65 (+0.50%) | 14,329 |
| 29 Jun 2011 | INR | 331 | 335.95 | 330 | 332.4 | 332.4 | +0.85 (+0.26%) | 5,522 |
| 28 Jun 2011 | INR | 333.3 | 336.75 | 330 | 331.55 | 331.55 | -3.3 (-0.99%) | 3,148 |
| 27 Jun 2011 | INR | 338.3 | 340.95 | 331 | 334.85 | 334.85 | +0.1 (+0.03%) | 3,685 |
| 24 Jun 2011 | INR | 339.4 | 361.1 | 333.4 | 334.75 | 334.75 | +1.25 (+0.37%) | 51,154 |
| 23 Jun 2011 | INR | 330 | 337 | 328.05 | 333.5 | 333.5 | +2.55 (+0.77%) | 11,387 |
| 22 Jun 2011 | INR | 330.15 | 331.9 | 329.85 | 330.95 | 330.95 | -0.05 (-0.02%) | 9,310 |
| 21 Jun 2011 | INR | 330 | 331.95 | 328.6 | 331 | 331 | +0.05 (+0.02%) | 6,286 |
| 20 Jun 2011 | INR | 331 | 332.9 | 325.25 | 330.95 | 330.95 | -0.75 (-0.23%) | 15,889 |
| 17 Jun 2011 | INR | 329 | 338.9 | 328.1 | 331.7 | 331.7 | +1.2 (+0.36%) | 6,049 |
