| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 329 | 335 | 328.35 | 330.5 | 330.5 | -2.3 (-0.69%) | 2,189 |
| 15 Jun 2011 | INR | 336.5 | 341 | 330 | 332.8 | 332.8 | -6.7 (-1.97%) | 3,963 |
| 14 Jun 2011 | INR | 330 | 345 | 330 | 339.5 | 339.5 | +8.7 (+2.63%) | 51,263 |
| 13 Jun 2011 | INR | 331 | 332.2 | 328.5 | 330.8 | 330.8 | -0.8 (-0.24%) | 1,882 |
| 10 Jun 2011 | INR | 336 | 338 | 329.5 | 331.6 | 331.6 | -5.35 (-1.59%) | 3,251 |
| 9 Jun 2011 | INR | 335.5 | 342.5 | 335.25 | 336.95 | 336.95 | +0.4 (+0.12%) | 3,076 |
| 8 Jun 2011 | INR | 329.1 | 346.9 | 329.1 | 336.55 | 336.55 | +2.5 (+0.75%) | 7,003 |
| 7 Jun 2011 | INR | 328.5 | 335 | 328.5 | 334.05 | 334.05 | +3.7 (+1.12%) | 1,636 |
| 6 Jun 2011 | INR | 335.2 | 335.2 | 330 | 330.35 | 330.35 | -4.1 (-1.23%) | 2,408 |
| 3 Jun 2011 | INR | 329 | 336.95 | 329 | 334.45 | 334.45 | +2.1 (+0.63%) | 4,769 |
| 2 Jun 2011 | INR | 330 | 333.8 | 326 | 332.35 | 332.35 | +1.6 (+0.48%) | 5,407 |
| 1 Jun 2011 | INR | 329.1 | 333.4 | 329 | 330.75 | 330.75 | 0.0 (0.0%) | 1,473 |
| 31 May 2011 | INR | 329.5 | 334 | 328.1 | 330.75 | 330.75 | +1.25 (+0.38%) | 6,442 |
| 30 May 2011 | INR | 329.8 | 336 | 325.5 | 329.5 | 329.5 | +4.25 (+1.31%) | 7,567 |
| 27 May 2011 | INR | 325 | 328.9 | 325 | 325.25 | 325.25 | +0.25 (+0.08%) | 3,740 |
| 26 May 2011 | INR | 325.5 | 329.45 | 325 | 325 | 325 | 0.0 (0.0%) | 4,151 |
| 25 May 2011 | INR | 327 | 330.8 | 325 | 325 | 325 | -5.6 (-1.69%) | 3,417 |
| 24 May 2011 | INR | 324 | 333 | 324 | 330.6 | 330.6 | +5.1 (+1.57%) | 12,664 |
| 23 May 2011 | INR | 322.05 | 328.85 | 322 | 325.5 | 325.5 | +0.3 (+0.09%) | 8,398 |
| 20 May 2011 | INR | 324.2 | 329.7 | 324.2 | 325.2 | 325.2 | -1.75 (-0.54%) | 2,156 |
| 19 May 2011 | INR | 325.55 | 328 | 325 | 326.95 | 326.95 | +0.85 (+0.26%) | 3,204 |
| 18 May 2011 | INR | 325.5 | 331.8 | 323.2 | 326.1 | 326.1 | -2.5 (-0.76%) | 83,375 |
| 17 May 2011 | INR | 322 | 338 | 322 | 328.6 | 328.6 | +3 (+0.92%) | 89,480 |
| 16 May 2011 | INR | 310 | 338.8 | 310 | 325.6 | 325.6 | -7.85 (-2.35%) | 8,891 |
| 13 May 2011 | INR | 325.5 | 339.8 | 325.5 | 333.45 | 333.45 | +9 (+2.77%) | 11,349 |
| 12 May 2011 | INR | 326.1 | 332.85 | 322.2 | 324.45 | 324.45 | -0.95 (-0.29%) | 6,649 |
| 11 May 2011 | INR | 324.1 | 328 | 322.05 | 325.4 | 325.4 | +1.6 (+0.49%) | 52,603 |
| 10 May 2011 | INR | 324.05 | 329.2 | 322.05 | 323.8 | 323.8 | -2.1 (-0.64%) | 4,510 |
| 9 May 2011 | INR | 334.65 | 336 | 324.05 | 325.9 | 325.9 | -4.8 (-1.45%) | 55,120 |
| 6 May 2011 | INR | 330 | 334.8 | 321 | 330.7 | 330.7 | +4.2 (+1.29%) | 6,032 |
