| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 326.9 | 328 | 322.05 | 326.5 | 326.5 | +4.35 (+1.35%) | 4,654 |
| 4 May 2011 | INR | 328.75 | 328.75 | 311 | 322.15 | 322.15 | -1.65 (-0.51%) | 18,791 |
| 3 May 2011 | INR | 332.1 | 336.95 | 322.55 | 323.8 | 323.8 | -10.5 (-3.14%) | 5,225 |
| 2 May 2011 | INR | 341 | 343.95 | 333 | 334.3 | 334.3 | -5.95 (-1.75%) | 2,723 |
| 29 Apr 2011 | INR | 339.45 | 342 | 335.55 | 340.25 | 340.25 | +5.3 (+1.58%) | 13,921 |
| 28 Apr 2011 | INR | 342 | 342.5 | 332.1 | 334.95 | 334.95 | -3.95 (-1.17%) | 9,108 |
| 27 Apr 2011 | INR | 341.4 | 344 | 337.15 | 338.9 | 338.9 | -0.75 (-0.22%) | 6,725 |
| 26 Apr 2011 | INR | 345 | 345 | 339 | 339.65 | 339.65 | -3.1 (-0.90%) | 4,793 |
| 25 Apr 2011 | INR | 347.25 | 352.7 | 341.4 | 342.75 | 342.75 | -6.55 (-1.88%) | 6,466 |
| 21 Apr 2011 | INR | 350 | 357 | 345.25 | 349.3 | 349.3 | +2.5 (+0.72%) | 11,912 |
| 20 Apr 2011 | INR | 340 | 349.2 | 338.5 | 346.8 | 346.8 | +8.6 (+2.54%) | 12,258 |
| 19 Apr 2011 | INR | 344 | 344 | 336.8 | 338.2 | 338.2 | -4.9 (-1.43%) | 6,139 |
| 18 Apr 2011 | INR | 338.6 | 359 | 338.6 | 343.1 | 343.1 | +0.1 (+0.03%) | 23,691 |
| 15 Apr 2011 | INR | 343.05 | 349.9 | 338.5 | 343 | 343 | +0.65 (+0.19%) | 14,520 |
| 13 Apr 2011 | INR | 333 | 346.8 | 333 | 342.35 | 342.35 | +5.9 (+1.75%) | 27,651 |
| 11 Apr 2011 | INR | 343.9 | 343.9 | 335.05 | 336.45 | 336.45 | -7.5 (-2.18%) | 19,924 |
| 8 Apr 2011 | INR | 358.15 | 361.05 | 340 | 343.95 | 343.95 | -13 (-3.64%) | 17,673 |
| 7 Apr 2011 | INR | 358 | 365 | 350.2 | 356.95 | 356.95 | +3.95 (+1.12%) | 35,558 |
| 6 Apr 2011 | INR | 349.05 | 369.95 | 345 | 353 | 353 | +5.3 (+1.52%) | 58,840 |
| 5 Apr 2011 | INR | 344 | 354.95 | 337.5 | 347.7 | 347.7 | +6.3 (+1.85%) | 39,270 |
| 4 Apr 2011 | INR | 338.15 | 347.9 | 332.7 | 341.4 | 341.4 | +3.7 (+1.10%) | 29,088 |
| 1 Apr 2011 | INR | 335.2 | 340.5 | 327.55 | 337.7 | 337.7 | +6.6 (+1.99%) | 18,694 |
| 31 Mar 2011 | INR | 339.5 | 349 | 330 | 331.1 | 331.1 | -5.8 (-1.72%) | 32,797 |
| 30 Mar 2011 | INR | 339.4 | 343.95 | 335.1 | 336.9 | 336.9 | +1.65 (+0.49%) | 15,491 |
| 29 Mar 2011 | INR | 333 | 350.05 | 325.55 | 335.25 | 335.25 | +2.25 (+0.68%) | 93,216 |
| 28 Mar 2011 | INR | 356.25 | 358.7 | 330.5 | 333 | 333 | -23.25 (-6.53%) | 80,986 |
| 25 Mar 2011 | INR | 366.5 | 392.6 | 352.15 | 356.25 | 356.25 | -6.25 (-1.72%) | 350,467 |
| 24 Mar 2011 | INR | 316 | 369.9 | 311.5 | 362.5 | 362.5 | +47.85 (+15.21%) | 352,073 |
| 23 Mar 2011 | INR | 311 | 316.7 | 311 | 314.65 | 314.65 | -1.2 (-0.38%) | 6,816 |
| 22 Mar 2011 | INR | 310 | 318.7 | 310 | 315.85 | 315.85 | +5.85 (+1.89%) | 4,948 |
