| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 315.9 | 315.9 | 308.35 | 310 | 310 | -1.25 (-0.40%) | 10,980 |
| 18 Mar 2011 | INR | 317.5 | 320 | 310 | 311.25 | 311.25 | -3.25 (-1.03%) | 3,668 |
| 17 Mar 2011 | INR | 317 | 319.75 | 313 | 314.5 | 314.5 | -2.95 (-0.93%) | 2,044 |
| 16 Mar 2011 | INR | 309.1 | 321.75 | 309.1 | 317.45 | 317.45 | +8 (+2.59%) | 6,217 |
| 15 Mar 2011 | INR | 312 | 321.85 | 301 | 309.45 | 309.45 | -12.3 (-3.82%) | 12,934 |
| 14 Mar 2011 | INR | 317.2 | 324 | 317.2 | 321.75 | 321.75 | +3.9 (+1.23%) | 4,375 |
| 11 Mar 2011 | INR | 325.5 | 331.85 | 316 | 317.85 | 317.85 | -10.35 (-3.15%) | 7,262 |
| 10 Mar 2011 | INR | 336 | 336 | 326.5 | 328.2 | 328.2 | -5.3 (-1.59%) | 7,756 |
| 9 Mar 2011 | INR | 336.8 | 339.15 | 332.5 | 333.5 | 333.5 | -1.1 (-0.33%) | 4,242 |
| 8 Mar 2011 | INR | 330.5 | 339 | 330.5 | 334.6 | 334.6 | -1.5 (-0.45%) | 9,078 |
| 7 Mar 2011 | INR | 335 | 338.8 | 325 | 336.1 | 336.1 | +1 (+0.30%) | 8,408 |
| 4 Mar 2011 | INR | 341 | 344 | 333.4 | 335.1 | 335.1 | -6.75 (-1.97%) | 7,993 |
| 3 Mar 2011 | INR | 342.6 | 344.8 | 337 | 341.85 | 341.85 | -0.75 (-0.22%) | 9,095 |
| 1 Mar 2011 | INR | 334 | 344.75 | 322.35 | 342.6 | 342.6 | +7.85 (+2.35%) | 10,385 |
| 28 Feb 2011 | INR | 341.9 | 345 | 329 | 334.75 | 334.75 | +1.35 (+0.40%) | 10,439 |
| 25 Feb 2011 | INR | 354.9 | 355 | 321.1 | 333.4 | 333.4 | -9.85 (-2.87%) | 10,536 |
| 24 Feb 2011 | INR | 368 | 368 | 333.6 | 343.25 | 343.25 | -21.65 (-5.93%) | 20,463 |
| 23 Feb 2011 | INR | 364.75 | 379 | 356.35 | 364.9 | 364.9 | +3 (+0.83%) | 56,367 |
| 22 Feb 2011 | INR | 354 | 365 | 354 | 361.9 | 361.9 | -2.75 (-0.75%) | 37,067 |
| 21 Feb 2011 | INR | 351.5 | 365 | 348.15 | 364.65 | 364.65 | +4.4 (+1.22%) | 10,836 |
| 18 Feb 2011 | INR | 364 | 370 | 352.6 | 360.25 | 360.25 | -0.7 (-0.19%) | 31,023 |
| 17 Feb 2011 | INR | 354 | 366.85 | 345 | 360.95 | 360.95 | +11.05 (+3.16%) | 77,755 |
| 16 Feb 2011 | INR | 336.95 | 358 | 332.15 | 349.9 | 349.9 | +7.9 (+2.31%) | 24,535 |
| 15 Feb 2011 | INR | 339.9 | 347.5 | 330 | 342 | 342 | +5.85 (+1.74%) | 14,924 |
| 14 Feb 2011 | INR | 325 | 347 | 312.7 | 336.15 | 336.15 | +14.7 (+4.57%) | 47,924 |
| 11 Feb 2011 | INR | 311 | 328.85 | 285.05 | 321.45 | 321.45 | +35.9 (+12.57%) | 46,322 |
| 10 Feb 2011 | INR | 303 | 303 | 280 | 285.55 | 285.55 | -17.8 (-5.87%) | 15,072 |
| 9 Feb 2011 | INR | 320 | 321 | 300 | 303.35 | 303.35 | -23.15 (-7.09%) | 16,343 |
| 8 Feb 2011 | INR | 334 | 334 | 325 | 326.5 | 326.5 | -7.15 (-2.14%) | 9,193 |
| 7 Feb 2011 | INR | 332.15 | 342.75 | 331.05 | 333.65 | 333.65 | -1.2 (-0.36%) | 4,625 |
