| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 129.15 | 130.1 | 126.05 | 127.15 | 127.15 | -2 (-1.55%) | 16,399 |
| 23 Jan 2023 | INR | 134.7 | 134.7 | 128.65 | 129.15 | 129.15 | -5.05 (-3.76%) | 22,016 |
| 20 Jan 2023 | INR | 125.35 | 137.15 | 125.05 | 134.2 | 134.2 | +8.9 (+7.10%) | 78,446 |
| 19 Jan 2023 | INR | 128.2 | 131.05 | 123.35 | 125.3 | 125.3 | -4.45 (-3.43%) | 41,900 |
| 18 Jan 2023 | INR | 130 | 131.45 | 129.05 | 129.75 | 129.75 | +0.8 (+0.62%) | 13,275 |
| 17 Jan 2023 | INR | 131.35 | 131.7 | 127 | 128.95 | 128.95 | -2.4 (-1.83%) | 30,750 |
| 16 Jan 2023 | INR | 133.1 | 133.95 | 130 | 131.35 | 131.35 | -1.4 (-1.05%) | 12,119 |
| 13 Jan 2023 | INR | 132.4 | 133.4 | 132.05 | 132.75 | 132.75 | +0.4 (+0.30%) | 6,611 |
| 12 Jan 2023 | INR | 134.75 | 134.95 | 131.3 | 132.35 | 132.35 | -2.2 (-1.64%) | 17,020 |
| 11 Jan 2023 | INR | 135.3 | 137 | 133.75 | 134.55 | 134.55 | -0.5 (-0.37%) | 16,741 |
| 10 Jan 2023 | INR | 132.05 | 135.7 | 132.05 | 135.05 | 135.05 | +0.85 (+0.63%) | 5,619 |
| 9 Jan 2023 | INR | 138 | 138 | 132.8 | 134.2 | 134.2 | -1.7 (-1.25%) | 19,549 |
| 6 Jan 2023 | INR | 133.65 | 136.95 | 133 | 135.9 | 135.9 | +2.3 (+1.72%) | 21,295 |
| 5 Jan 2023 | INR | 134.9 | 136.45 | 132.5 | 133.6 | 133.6 | -1.3 (-0.96%) | 14,126 |
| 4 Jan 2023 | INR | 137.4 | 137.7 | 134.5 | 134.9 | 134.9 | -1.5 (-1.10%) | 11,606 |
| 3 Jan 2023 | INR | 136 | 137.95 | 135.8 | 136.4 | 136.4 | +0.4 (+0.29%) | 10,463 |
| 2 Jan 2023 | INR | 135.8 | 137 | 134.4 | 136 | 136 | +0.2 (+0.15%) | 11,128 |
| 30 Dec 2022 | INR | 135.6 | 137.95 | 134.55 | 135.8 | 135.8 | +0.25 (+0.18%) | 13,689 |
| 29 Dec 2022 | INR | 137 | 137 | 134 | 135.55 | 135.55 | -1.55 (-1.13%) | 13,032 |
| 28 Dec 2022 | INR | 134.85 | 139.45 | 133.85 | 137.1 | 137.1 | +2.1 (+1.56%) | 24,343 |
| 27 Dec 2022 | INR | 130.95 | 136 | 130.55 | 135 | 135 | +4.35 (+3.33%) | 32,216 |
| 26 Dec 2022 | INR | 132.5 | 133.7 | 126.55 | 130.65 | 130.65 | +3.1 (+2.43%) | 33,996 |
| 23 Dec 2022 | INR | 132 | 133.9 | 127.1 | 127.55 | 127.55 | -7.55 (-5.59%) | 57,807 |
| 22 Dec 2022 | INR | 139.75 | 141.45 | 132 | 135.1 | 135.1 | -4.65 (-3.33%) | 62,686 |
| 21 Dec 2022 | INR | 148.95 | 148.95 | 134.6 | 139.75 | 139.75 | -6.65 (-4.54%) | 39,496 |
| 20 Dec 2022 | INR | 144.05 | 147.45 | 143.6 | 146.4 | 146.4 | +1.8 (+1.24%) | 30,101 |
| 19 Dec 2022 | INR | 146.95 | 148.5 | 143 | 144.6 | 144.6 | -1.4 (-0.96%) | 42,940 |
| 16 Dec 2022 | INR | 151.5 | 151.5 | 145.05 | 146 | 146 | -4 (-2.67%) | 41,105 |
| 15 Dec 2022 | INR | 153.9 | 154.4 | 149 | 150 | 150 | -3.35 (-2.18%) | 24,528 |
| 14 Dec 2022 | INR | 151 | 157 | 151 | 153.35 | 153.35 | +1.15 (+0.76%) | 29,090 |
