| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 340 | 343 | 332 | 334.85 | 334.85 | -2.75 (-0.81%) | 8,583 |
| 3 Feb 2011 | INR | 343.5 | 345 | 332.5 | 337.6 | 337.6 | +1.5 (+0.45%) | 9,569 |
| 2 Feb 2011 | INR | 340 | 346 | 334 | 336.1 | 336.1 | -0.3 (-0.09%) | 7,621 |
| 1 Feb 2011 | INR | 341 | 348 | 333 | 336.4 | 336.4 | -7.9 (-2.29%) | 8,140 |
| 31 Jan 2011 | INR | 341.2 | 350 | 331.2 | 344.3 | 344.3 | -3.3 (-0.95%) | 15,797 |
| 28 Jan 2011 | INR | 350.4 | 357.95 | 344.2 | 347.6 | 347.6 | -10.65 (-2.97%) | 13,084 |
| 27 Jan 2011 | INR | 363 | 365.7 | 356.15 | 358.25 | 358.25 | -4.05 (-1.12%) | 7,825 |
| 25 Jan 2011 | INR | 374 | 374.65 | 359 | 362.3 | 362.3 | -8.25 (-2.23%) | 11,900 |
| 24 Jan 2011 | INR | 357 | 374.9 | 352.5 | 370.55 | 370.55 | +13.35 (+3.74%) | 35,822 |
| 21 Jan 2011 | INR | 354.15 | 362.5 | 313.8 | 357.2 | 357.2 | +5.4 (+1.53%) | 34,426 |
| 20 Jan 2011 | INR | 355 | 358.9 | 346.1 | 351.8 | 351.8 | -4.1 (-1.15%) | 12,829 |
| 19 Jan 2011 | INR | 356 | 359.95 | 354.15 | 355.9 | 355.9 | +1.25 (+0.35%) | 8,610 |
| 18 Jan 2011 | INR | 360.6 | 362 | 350.05 | 354.65 | 354.65 | -2 (-0.56%) | 11,708 |
| 17 Jan 2011 | INR | 362.4 | 366.5 | 355.05 | 356.65 | 356.65 | -6.15 (-1.70%) | 11,334 |
| 14 Jan 2011 | INR | 376.95 | 376.95 | 360.1 | 362.8 | 362.8 | -11.6 (-3.10%) | 15,241 |
| 13 Jan 2011 | INR | 367.45 | 385.95 | 367.45 | 374.4 | 374.4 | +11.95 (+3.30%) | 114,244 |
| 12 Jan 2011 | INR | 358.85 | 364.9 | 352.9 | 362.45 | 362.45 | +5.6 (+1.57%) | 16,372 |
| 11 Jan 2011 | INR | 371.05 | 377 | 355 | 356.85 | 356.85 | -10.55 (-2.87%) | 20,146 |
| 10 Jan 2011 | INR | 373.25 | 380.6 | 365.4 | 367.4 | 367.4 | -14.25 (-3.73%) | 15,396 |
| 7 Jan 2011 | INR | 393.2 | 397 | 380 | 381.65 | 381.65 | -13.7 (-3.47%) | 20,684 |
| 6 Jan 2011 | INR | 403 | 405 | 392.1 | 395.35 | 395.35 | -5.3 (-1.32%) | 16,164 |
| 5 Jan 2011 | INR | 404.5 | 409.85 | 398.3 | 400.65 | 400.65 | -2.9 (-0.72%) | 26,412 |
| 4 Jan 2011 | INR | 414.2 | 419 | 400.3 | 403.55 | 403.55 | -4.65 (-1.14%) | 46,790 |
| 3 Jan 2011 | INR | 403.7 | 423.6 | 402 | 408.2 | 408.2 | +9.75 (+2.45%) | 108,179 |
| 31 Dec 2010 | INR | 398.8 | 412 | 391 | 398.45 | 398.45 | +7.55 (+1.93%) | 70,871 |
| 30 Dec 2010 | INR | 398.4 | 404 | 389 | 390.9 | 390.9 | -4.7 (-1.19%) | 14,742 |
| 29 Dec 2010 | INR | 398.85 | 410.3 | 392 | 395.6 | 395.6 | +2 (+0.51%) | 53,665 |
| 28 Dec 2010 | INR | 401.9 | 401.9 | 391.05 | 393.6 | 393.6 | -4.05 (-1.02%) | 16,613 |
| 27 Dec 2010 | INR | 380 | 412.8 | 380 | 397.65 | 397.65 | +14.45 (+3.77%) | 182,436 |
| 24 Dec 2010 | INR | 388 | 395.05 | 380.15 | 383.2 | 383.2 | -4.5 (-1.16%) | 67,107 |
